(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Adams Diversified is 170070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 21.76 | 21.83 | 21.98 | 21.70 | 1.319 times |
| 24 Thu Oct 2024 | 21.66 | 21.66 | 21.73 | 21.59 | 0.804 times |
| 23 Wed Oct 2024 | 21.60 | 21.79 | 21.86 | 21.53 | 0.904 times |
| 22 Tue Oct 2024 | 21.86 | 21.79 | 21.97 | 21.78 | 2.161 times |
| 21 Mon Oct 2024 | 21.83 | 21.91 | 21.98 | 21.75 | 0.981 times |
| 18 Fri Oct 2024 | 21.92 | 21.86 | 21.95 | 21.82 | 0.703 times |
| 17 Thu Oct 2024 | 21.86 | 22.00 | 22.06 | 21.81 | 0.711 times |
| 16 Wed Oct 2024 | 21.88 | 21.75 | 21.89 | 21.69 | 1.195 times |
| 15 Tue Oct 2024 | 21.67 | 21.92 | 21.94 | 21.65 | 0.967 times |
| 14 Mon Oct 2024 | 21.92 | 21.87 | 21.92 | 21.80 | 0.977 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.63. However, stock will show a bullish move above 21.8.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.29 |
| Downside Target | 21.12 |
| Downside Target | 21.65 |
| Downside Target | 21.68 |
| Upside Target | 21.79 |
| Upside Target | 21.98 |
| Upside Target | 22.06 |
| Upside Target | 22.49 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 21.53 |
| Downside Intraday Target | 21.31 |
| Upside Intraday Target | 21.98 |
| Upside Intraday Target | 22.21 |
| Downside Intraday Target | 21.76 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 21.76 | 21.91 | 21.98 | 21.53 | 1.355 times |
| 18 Fri Oct 2024 | 21.92 | 21.87 | 22.06 | 21.65 | 1.071 times |
| 11 Fri Oct 2024 | 21.74 | 21.41 | 21.79 | 21.23 | 0.764 times |
| 04 Fri Oct 2024 | 21.45 | 21.41 | 21.59 | 21.12 | 0.602 times |
| 27 Fri Sep 2024 | 21.39 | 21.50 | 21.55 | 21.20 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 21.76 | 21.59 | 22.06 | 21.12 | 0.675 times |
| 30 Mon Sep 2024 | 21.56 | 21.40 | 21.59 | 20.35 | 0.794 times |
| 30 Fri Aug 2024 | 21.38 | 21.55 | 21.68 | 19.76 | 1.459 times |
| 31 Wed Jul 2024 | 21.48 | 21.37 | 22.49 | 21.20 | 1.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.