(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Adtran Inc is 2370767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 8.03 | 8.35 | 8.42 | 8.01 | 1.03 times |
| 05 Wed Nov 2025 | 8.40 | 8.05 | 8.45 | 7.91 | 1.817 times |
| 04 Tue Nov 2025 | 7.91 | 9.12 | 9.14 | 7.88 | 2.256 times |
| 31 Fri Oct 2025 | 10.42 | 10.59 | 10.75 | 10.25 | 0.878 times |
| 31 Fri Oct 2025 | 10.42 | 10.59 | 10.75 | 10.25 | 0.878 times |
| 30 Thu Oct 2025 | 10.54 | 10.02 | 10.59 | 10.02 | 0.712 times |
| 29 Wed Oct 2025 | 10.15 | 10.27 | 10.38 | 9.96 | 0.675 times |
| 28 Tue Oct 2025 | 10.29 | 9.94 | 10.33 | 9.88 | 0.581 times |
| 27 Mon Oct 2025 | 9.97 | 10.17 | 10.25 | 9.92 | 0.992 times |
| 24 Fri Oct 2025 | 10.07 | 9.88 | 10.16 | 9.80 | 0.852 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 7.6 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 9.37 as target.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 7.88 |
| Upside Target | 8.40 |
| Upside Target | 8.61 |
| Upside Target | 9.04 |
| Upside Target | 9.49 |
| Upside Target | 9.88 |
| Upside Target | 10.16 |
| Upside Target | 10.23 |
| Upside Target | 10.25 |
| Upside Target | 10.64 |
| Upside Target | 10.75 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 7.56 |
| Downside Intraday Target | 7.09 |
| Upside Intraday Target | 8.82 |
| Upside Intraday Target | 9.61 |
| Upside Intraday Target | 8.35 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 8.03 | 9.12 | 9.14 | 7.88 | 5.809 times |
| 31 Fri Oct 2025 | 10.42 | 10.59 | 10.75 | 10.25 | 0.229 times |
| 31 Fri Oct 2025 | 10.42 | 10.17 | 10.75 | 9.88 | 1.31 times |
| 24 Fri Oct 2025 | 10.07 | 9.16 | 10.16 | 9.04 | 1.186 times |
| 17 Fri Oct 2025 | 9.04 | 8.84 | 9.53 | 8.40 | 0.849 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 8.03 | 9.12 | 9.14 | 7.88 | 0.352 times |
| 31 Fri Oct 2025 | 10.42 | 9.29 | 10.75 | 8.40 | 0.693 times |
| 30 Tue Sep 2025 | 9.38 | 9.14 | 10.64 | 8.61 | 2.334 times |
| 29 Fri Aug 2025 | 9.38 | 9.10 | 9.49 | 7.95 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.