(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Adtran Inc is 1124170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 9.21 | 8.84 | 9.36 | 8.76 | 1.692 times |
| 20 Thu Mar 2025 | 9.04 | 8.92 | 9.20 | 8.92 | 0.603 times |
| 19 Wed Mar 2025 | 9.00 | 9.02 | 9.19 | 8.95 | 0.546 times |
| 18 Tue Mar 2025 | 9.03 | 9.09 | 9.16 | 8.93 | 0.567 times |
| 17 Mon Mar 2025 | 9.18 | 9.14 | 9.37 | 9.02 | 1.158 times |
| 14 Fri Mar 2025 | 9.10 | 8.89 | 9.12 | 8.69 | 1.645 times |
| 13 Thu Mar 2025 | 8.67 | 8.94 | 8.97 | 8.51 | 0.659 times |
| 12 Wed Mar 2025 | 8.98 | 8.73 | 9.05 | 8.53 | 0.916 times |
| 11 Tue Mar 2025 | 8.50 | 8.50 | 8.70 | 8.31 | 1.331 times |
| 10 Mon Mar 2025 | 8.49 | 8.92 | 9.02 | 8.30 | 1.262 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.8 or till 7.9. Use a stoploss of 9.62 and if the stock hits stoploss, then it can shoot up till 10.42
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 6.02 |
| Downside Target | 8.02 |
| Downside Target | 8.30 |
| Downside Target | 8.69 |
| Downside Target | 9.05 |
| Upside Target | 9.91 |
| Upside Target | 10.15 |
| Upside Target | 10.82 |
| Upside Target | 11.18 |
| Upside Target | 11.23 |
| Upside Target | 11.90 |
| Upside Target | 12.44 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 8.86 |
| Downside Intraday Target | 8.5 |
| Upside Intraday Target | 9.47 |
| Upside Intraday Target | 9.72 |
| Downside Intraday Target | 9.11 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 9.21 | 9.14 | 9.37 | 8.76 | 0.786 times |
| 14 Fri Mar 2025 | 9.10 | 8.92 | 9.12 | 8.30 | 0.816 times |
| 07 Fri Mar 2025 | 9.16 | 10.77 | 11.18 | 8.69 | 0.796 times |
| 28 Fri Feb 2025 | 10.57 | 10.89 | 12.44 | 10.15 | 3.114 times |
| 21 Fri Feb 2025 | 10.84 | 11.80 | 11.90 | 10.82 | 0.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 9.21 | 10.77 | 11.18 | 8.30 | 0.75 times |
| 28 Fri Feb 2025 | 10.57 | 10.02 | 12.44 | 9.91 | 1.034 times |
| 31 Fri Jan 2025 | 10.37 | 8.42 | 11.23 | 8.38 | 2.83 times |
| 31 Tue Dec 2024 | 8.33 | 8.54 | 9.21 | 8.02 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.