Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets

Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)

Adtran Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Adtran Inc is 677522

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 6.08 6.22 6.24 5.92 1.147 times
01 Thu Aug 2024 6.42 6.76 6.80 6.32 0.909 times
31 Wed Jul 2024 6.77 6.76 6.92 6.59 1.375 times
30 Tue Jul 2024 6.73 6.50 6.77 6.45 1.316 times
29 Mon Jul 2024 6.44 6.48 6.50 6.32 0.815 times
26 Fri Jul 2024 6.48 6.26 6.53 6.13 1.306 times
25 Thu Jul 2024 6.13 6.15 6.32 6.10 1.034 times
24 Wed Jul 2024 6.13 6.04 6.18 5.97 0.719 times
23 Tue Jul 2024 6.09 6.09 6.15 5.99 0.804 times
22 Mon Jul 2024 6.17 6.22 6.27 5.93 0.997 times

My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 7.1. Use a stoploss of 6.07 and if this stock hits its stoploss, then it can fall down till 5.62

Share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Target 4.34
Downside Target 4.64
Downside Target 5.02
Downside Target 5.21
Downside Target 5.69
Downside Target 5.85
Downside Target 5.92
Downside Target 5.93
Upside Target 6.49
Upside Target 6.53
Upside Target 6.80
Upside Target 6.92

Intraday share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Intraday Target 5.69
Downside Intraday Target 5.31
Upside Intraday Target 6.69
Upside Intraday Target 7.31
Upside Intraday Target 6.31

Weekly technical analysis of Adtran Inc (ADTN)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 6.08 6.48 6.92 5.92 1.144 times
26 Fri Jul 2024 6.48 6.22 6.53 5.93 0.766 times
19 Fri Jul 2024 6.23 5.81 6.49 5.69 1.53 times
12 Fri Jul 2024 5.78 5.26 5.85 5.10 2.765 times
05 Fri Jul 2024 5.19 5.13 5.21 5.07 0.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtran Inc (ADTN)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 6.08 6.76 6.80 5.92 0.087 times
31 Wed Jul 2024 6.77 5.28 6.92 5.02 0.358 times
28 Fri Jun 2024 5.26 5.57 5.69 4.64 2.349 times
31 Fri May 2024 5.55 4.36 5.85 4.34 1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtran Inc (ADTN)

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.

Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtran Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.

Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.

Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtran Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.

Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme