Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets

Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)

Adtran Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Adtran Inc is 721707

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 5.66 5.33 5.71 5.25 1.199 times
23 Thu May 2024 5.22 5.32 5.32 5.12 1.089 times
22 Wed May 2024 5.33 5.35 5.41 5.30 0.784 times
21 Tue May 2024 5.34 5.26 5.35 5.19 0.591 times
20 Mon May 2024 5.27 5.25 5.45 5.22 0.84 times
17 Fri May 2024 5.27 5.38 5.39 5.14 1.021 times
16 Thu May 2024 5.37 5.40 5.51 5.32 0.812 times
15 Wed May 2024 5.38 5.85 5.85 5.34 1.638 times
14 Tue May 2024 5.83 5.59 5.85 5.59 0.983 times
13 Mon May 2024 5.54 5.52 5.66 5.50 1.251 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.6, but if it comes below 5.6, then a intra day sell could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.17 as target. However if you take a buy trade in stock , then use 5.6 as stoploss and 6.1 as target.

Share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Target 4.34
Downside Target 4.67
Downside Target 4.93
Downside Target 5.12
Downside Target 5.45
Downside Target 5.66
Upside Target 5.73
Upside Target 5.85
Upside Target 6.25
Upside Target 6.49
Upside Target 6.83
Upside Target 7.66

Intraday share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Intraday Target 5.37
Downside Intraday Target 5.08
Upside Intraday Target 5.83
Upside Intraday Target 6
Downside Intraday Target 5.54

Weekly technical analysis of Adtran Inc (ADTN)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 5.66 5.33 5.71 5.25 0.363 times
23 Thu May 2024 5.22 5.25 5.45 5.12 0.579 times
17 Fri May 2024 5.27 5.52 5.85 5.14 0.663 times
10 Fri May 2024 5.46 4.71 5.73 4.67 2.414 times
03 Fri May 2024 4.74 4.46 4.93 4.34 1.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtran Inc (ADTN)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 5.66 4.36 5.85 4.34 1.066 times
30 Tue Apr 2024 4.38 5.47 5.70 4.35 0.874 times
28 Thu Mar 2024 5.44 5.63 6.49 5.19 0.977 times
29 Thu Feb 2024 5.69 6.26 6.83 5.66 1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtran Inc (ADTN)

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtran Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.

Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtran Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.

Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme