(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Adt Inc is 23452230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 7.69 | 7.73 | 7.89 | 7.63 | 0.911 times |
| 07 Fri Mar 2025 | 7.80 | 7.67 | 7.80 | 7.63 | 1.007 times |
| 06 Thu Mar 2025 | 7.70 | 7.64 | 7.76 | 7.59 | 0.728 times |
| 05 Wed Mar 2025 | 7.70 | 7.66 | 7.72 | 7.61 | 0.801 times |
| 04 Tue Mar 2025 | 7.59 | 7.56 | 7.68 | 7.55 | 0.659 times |
| 03 Mon Mar 2025 | 7.69 | 7.74 | 7.80 | 7.50 | 2.839 times |
| 28 Fri Feb 2025 | 8.19 | 8.16 | 8.39 | 8.04 | 1.277 times |
| 27 Thu Feb 2025 | 8.12 | 7.93 | 8.33 | 7.67 | 1.208 times |
| 26 Wed Feb 2025 | 7.53 | 7.61 | 7.64 | 7.49 | 0.572 times |
| 25 Tue Feb 2025 | 7.58 | 7.30 | 7.61 | 7.30 | 0.545 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.8 or till 8.1. Use a stoploss of 7.6 and if this stock hits its stoploss, then it can fall down till 7.37
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.71 |
| Downside Target | 7.18 |
| Downside Target | 7.50 |
| Downside Target | 7.67 |
| Upside Target | 7.80 |
| Upside Target | 7.81 |
| Upside Target | 7.86 |
| Upside Target | 7.89 |
| Upside Target | 8.39 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 7.48 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 8 |
| Upside Intraday Target | 7.74 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 7.69 | 7.73 | 7.89 | 7.63 | 0.151 times |
| 07 Fri Mar 2025 | 7.80 | 7.74 | 7.80 | 7.50 | 1.521 times |
| 28 Fri Feb 2025 | 8.19 | 7.37 | 8.39 | 7.28 | 3.617 times |
| 21 Fri Feb 2025 | 7.35 | 7.60 | 7.61 | 7.30 | 0.826 times |
| 14 Fri Feb 2025 | 7.57 | 7.54 | 7.67 | 7.31 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 7.69 | 7.74 | 7.89 | 7.50 | 0.871 times |
| 28 Fri Feb 2025 | 8.19 | 7.51 | 8.39 | 7.28 | 1.653 times |
| 31 Fri Jan 2025 | 7.68 | 6.96 | 7.81 | 6.79 | 1.189 times |
| 31 Tue Dec 2024 | 6.91 | 7.64 | 7.66 | 6.71 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.