(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Adt Inc is 2808530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 7.25 | 7.22 | 7.26 | 7.16 | 1.119 times |
| 04 Wed Sep 2024 | 7.17 | 7.10 | 7.22 | 7.10 | 1.502 times |
| 03 Tue Sep 2024 | 7.14 | 7.23 | 7.32 | 7.11 | 0.94 times |
| 30 Fri Aug 2024 | 7.29 | 7.42 | 7.42 | 7.22 | 0.928 times |
| 30 Fri Aug 2024 | 7.29 | 7.42 | 7.42 | 7.22 | 0.928 times |
| 29 Thu Aug 2024 | 7.36 | 7.42 | 7.44 | 7.32 | 0.827 times |
| 28 Wed Aug 2024 | 7.36 | 7.38 | 7.43 | 7.30 | 0.819 times |
| 27 Tue Aug 2024 | 7.45 | 7.41 | 7.47 | 7.37 | 0.847 times |
| 26 Mon Aug 2024 | 7.41 | 7.54 | 7.54 | 7.37 | 1.022 times |
| 23 Fri Aug 2024 | 7.49 | 7.38 | 7.58 | 7.38 | 1.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.33. However, stock will show a bearish move below 7.2.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.42 |
| Downside Target | 7.04 |
| Upside Target | 7.32 |
| Upside Target | 7.41 |
| Upside Target | 7.42 |
| Upside Target | 7.52 |
| Upside Target | 7.54 |
| Upside Target | 7.62 |
| Upside Target | 7.75 |
| Upside Target | 7.84 |
| Upside Target | 7.92 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.13 |
| Downside Intraday Target | 7 |
| Upside Intraday Target | 7.35 |
| Upside Intraday Target | 7.44 |
| Downside Intraday Target | 7.22 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 7.25 | 7.23 | 7.32 | 7.10 | 3.838 times |
| 30 Fri Aug 2024 | 7.29 | 7.42 | 7.42 | 7.22 | 0.209 times |
| 30 Fri Aug 2024 | 7.29 | 7.54 | 7.54 | 7.22 | 0.816 times |
| 23 Fri Aug 2024 | 7.49 | 7.48 | 7.62 | 7.31 | 0.912 times |
| 16 Fri Aug 2024 | 7.48 | 7.21 | 7.52 | 7.10 | 0.83 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 7.25 | 7.23 | 7.32 | 7.10 | 0.125 times |
| 30 Fri Aug 2024 | 7.29 | 7.75 | 7.75 | 6.53 | 0.874 times |
| 31 Wed Jul 2024 | 7.78 | 7.60 | 7.92 | 7.13 | 0.592 times |
| 28 Fri Jun 2024 | 7.60 | 7.15 | 7.84 | 7.04 | 1.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.