(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Adt Inc is 3522740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 7.73 | 7.78 | 7.79 | 7.62 | 2.338 times |
| 29 Mon Jul 2024 | 7.74 | 7.73 | 7.75 | 7.66 | 1.46 times |
| 26 Fri Jul 2024 | 7.73 | 7.80 | 7.82 | 7.68 | 1.029 times |
| 25 Thu Jul 2024 | 7.71 | 7.69 | 7.79 | 7.67 | 1.248 times |
| 24 Wed Jul 2024 | 7.69 | 7.79 | 7.85 | 7.68 | 0.781 times |
| 23 Tue Jul 2024 | 7.82 | 7.83 | 7.88 | 7.74 | 1.011 times |
| 22 Mon Jul 2024 | 7.90 | 7.71 | 7.92 | 7.66 | 0.775 times |
| 19 Fri Jul 2024 | 7.72 | 7.73 | 7.86 | 7.68 | 0.698 times |
| 18 Thu Jul 2024 | 7.70 | 7.71 | 7.84 | 7.65 | 0.757 times |
| 17 Wed Jul 2024 | 7.74 | 7.67 | 7.80 | 7.60 | 1.026 times |
Stock of Adt Inc (ADT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.56. However, stock will show a bullish move above 7.8.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.42 |
| Downside Target | 6.74 |
| Downside Target | 7.04 |
| Downside Target | 7.55 |
| Downside Target | 7.62 |
| Downside Target | 7.66 |
| Upside Target | 7.79 |
| Upside Target | 7.84 |
| Upside Target | 7.86 |
| Upside Target | 7.92 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.64 |
| Downside Intraday Target | 7.54 |
| Upside Intraday Target | 7.81 |
| Upside Intraday Target | 7.88 |
| Downside Intraday Target | 7.71 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 7.73 | 7.73 | 7.79 | 7.62 | 0.784 times |
| 26 Fri Jul 2024 | 7.73 | 7.71 | 7.92 | 7.66 | 1.061 times |
| 19 Fri Jul 2024 | 7.72 | 7.41 | 7.86 | 7.34 | 0.945 times |
| 12 Fri Jul 2024 | 7.39 | 7.37 | 7.46 | 7.13 | 2.405 times |
| 05 Fri Jul 2024 | 7.36 | 7.40 | 7.53 | 7.26 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 7.73 | 7.60 | 7.92 | 7.13 | 0.537 times |
| 28 Fri Jun 2024 | 7.60 | 7.15 | 7.84 | 7.04 | 1.643 times |
| 31 Fri May 2024 | 7.11 | 6.51 | 7.41 | 6.42 | 0.987 times |
| 30 Tue Apr 2024 | 6.50 | 6.73 | 6.74 | 6.10 | 0.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.