(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Adt Inc is 11801470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 7.42 | 7.60 | 7.67 | 7.41 | 0.449 times |
| 28 Fri Jun 2024 | 7.60 | 7.66 | 7.70 | 7.57 | 0.489 times |
| 27 Thu Jun 2024 | 7.63 | 7.70 | 7.72 | 7.57 | 0.436 times |
| 26 Wed Jun 2024 | 7.67 | 7.66 | 7.78 | 7.60 | 0.689 times |
| 25 Tue Jun 2024 | 7.68 | 7.76 | 7.84 | 7.64 | 0.575 times |
| 24 Mon Jun 2024 | 7.78 | 7.61 | 7.84 | 7.46 | 0.889 times |
| 21 Fri Jun 2024 | 7.75 | 7.15 | 7.81 | 7.14 | 5.381 times |
| 20 Thu Jun 2024 | 7.18 | 7.11 | 7.23 | 7.11 | 0.279 times |
| 18 Tue Jun 2024 | 7.12 | 7.13 | 7.23 | 7.04 | 0.412 times |
| 18 Tue Jun 2024 | 7.12 | 7.13 | 7.23 | 7.04 | 0.412 times |
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.42 |
| Downside Target | 6.74 |
| Downside Target | 7.04 |
| Downside Target | 7.20 |
| Downside Target | 7.37 |
| Upside Target | 7.55 |
| Upside Target | 7.61 |
| Upside Target | 7.67 |
| Upside Target | 7.81 |
| Upside Target | 7.84 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.33 |
| Downside Intraday Target | 7.24 |
| Upside Intraday Target | 7.59 |
| Upside Intraday Target | 7.76 |
| Upside Intraday Target | 7.5 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 7.42 | 7.60 | 7.67 | 7.41 | 0.146 times |
| 28 Fri Jun 2024 | 7.60 | 7.61 | 7.84 | 7.46 | 0.507 times |
| 21 Fri Jun 2024 | 7.75 | 7.13 | 7.81 | 7.04 | 7.16 times |
| 18 Tue Jun 2024 | 7.12 | 7.29 | 7.37 | 7.04 | 0.497 times |
| 14 Fri Jun 2024 | 7.29 | 7.33 | 7.61 | 7.20 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 7.42 | 7.60 | 7.67 | 7.41 | 0.034 times |
| 28 Fri Jun 2024 | 7.60 | 7.15 | 7.84 | 7.04 | 1.643 times |
| 31 Fri May 2024 | 7.11 | 6.51 | 7.41 | 6.42 | 0.987 times |
| 30 Tue Apr 2024 | 6.50 | 6.73 | 6.74 | 6.10 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.