(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Adt Inc is 4222704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 7.14 | 7.23 | 7.28 | 7.11 | 0.913 times |
| 24 Fri May 2024 | 7.22 | 7.26 | 7.28 | 7.08 | 1.021 times |
| 23 Thu May 2024 | 7.20 | 7.31 | 7.34 | 7.16 | 1.137 times |
| 22 Wed May 2024 | 7.29 | 7.32 | 7.41 | 7.24 | 0.876 times |
| 21 Tue May 2024 | 7.34 | 7.27 | 7.40 | 7.26 | 0.651 times |
| 20 Mon May 2024 | 7.26 | 7.21 | 7.36 | 7.20 | 0.782 times |
| 17 Fri May 2024 | 7.18 | 7.21 | 7.22 | 7.13 | 0.7 times |
| 16 Thu May 2024 | 7.19 | 7.19 | 7.26 | 7.15 | 1.424 times |
| 15 Wed May 2024 | 7.21 | 7.23 | 7.26 | 7.18 | 1.086 times |
| 14 Tue May 2024 | 7.15 | 7.08 | 7.18 | 7.08 | 1.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.3 or till 7.6. Use a stoploss of 7.02 and if this stock hits its stoploss, then it can fall down till 6.77
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.02 |
| Downside Target | 6.36 |
| Downside Target | 6.70 |
| Downside Target | 7.00 |
| Downside Target | 7.08 |
| Downside Target | 7.11 |
| Upside Target | 7.26 |
| Upside Target | 7.28 |
| Upside Target | 7.41 |
| Upside Target | 7.55 |
| Upside Target | 7.60 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.07 |
| Downside Intraday Target | 7.01 |
| Upside Intraday Target | 7.24 |
| Upside Intraday Target | 7.35 |
| Upside Intraday Target | 7.18 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 7.14 | 7.23 | 7.28 | 7.11 | 0.204 times |
| 24 Fri May 2024 | 7.22 | 7.21 | 7.41 | 7.08 | 0.807 times |
| 17 Fri May 2024 | 7.18 | 7.00 | 7.26 | 7.00 | 1.175 times |
| 10 Fri May 2024 | 6.98 | 6.76 | 7.03 | 6.70 | 0.764 times |
| 03 Fri May 2024 | 6.68 | 6.46 | 6.83 | 6.42 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 7.14 | 6.51 | 7.41 | 6.42 | 0.85 times |
| 30 Tue Apr 2024 | 6.50 | 6.73 | 6.74 | 6.10 | 0.443 times |
| 28 Thu Mar 2024 | 6.72 | 7.25 | 7.55 | 6.12 | 3.202 times |
| 29 Thu Feb 2024 | 7.26 | 6.53 | 7.60 | 6.36 | 1.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.