(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Adt Inc is 10765020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 6.60 | 6.56 | 6.62 | 6.51 | 0.922 times |
| 11 Mon Mar 2024 | 6.55 | 6.53 | 6.59 | 6.50 | 0.933 times |
| 08 Fri Mar 2024 | 6.51 | 6.68 | 6.77 | 6.51 | 0.945 times |
| 07 Thu Mar 2024 | 6.71 | 7.16 | 7.16 | 6.55 | 3.541 times |
| 06 Wed Mar 2024 | 7.47 | 7.45 | 7.55 | 7.43 | 0.339 times |
| 05 Tue Mar 2024 | 7.42 | 7.29 | 7.53 | 7.25 | 0.571 times |
| 04 Mon Mar 2024 | 7.33 | 7.31 | 7.43 | 7.15 | 0.481 times |
| 01 Fri Mar 2024 | 7.30 | 7.25 | 7.40 | 7.13 | 0.705 times |
| 29 Thu Feb 2024 | 7.26 | 7.30 | 7.60 | 7.14 | 0.905 times |
| 28 Wed Feb 2024 | 7.19 | 6.82 | 7.22 | 6.67 | 1.245 times |
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 5.53 |
| Downside Target | 5.87 |
| Downside Target | 6.02 |
| Downside Target | 6.36 |
| Downside Target | 6.50 |
| Upside Target | 6.88 |
| Upside Target | 6.95 |
| Upside Target | 7.01 |
| Upside Target | 7.04 |
| Upside Target | 7.55 |
| Upside Target | 7.60 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 6.53 |
| Downside Intraday Target | 6.45 |
| Upside Intraday Target | 6.65 |
| Upside Intraday Target | 6.69 |
| Downside Intraday Target | 6.57 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 6.60 | 6.53 | 6.62 | 6.50 | 0.316 times |
| 08 Fri Mar 2024 | 6.51 | 7.31 | 7.55 | 6.51 | 1.702 times |
| 01 Fri Mar 2024 | 7.30 | 6.71 | 7.60 | 6.50 | 4.057 times |
| 23 Fri Feb 2024 | 6.74 | 6.81 | 6.88 | 6.60 | 0.776 times |
| 16 Fri Feb 2024 | 6.83 | 6.81 | 7.01 | 6.53 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 6.60 | 7.25 | 7.55 | 6.50 | 1.35 times |
| 29 Thu Feb 2024 | 7.26 | 6.53 | 7.60 | 6.36 | 1.26 times |
| 31 Wed Jan 2024 | 6.53 | 6.75 | 7.04 | 6.02 | 0.975 times |
| 29 Fri Dec 2023 | 6.82 | 5.89 | 6.95 | 5.87 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.