(ADSK) Autodesk Inc complete technical analysis [charts+indicators] | Buy/Sell Autodesk Inc | (ADSK) share price targets
Complete technical analysis of Autodesk Inc (ADSK) by charts plus indicators, forecast predictions and share price targets for Autodesk Inc (ADSK)
Autodesk Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Autodesk Inc is 2171720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 209.95 | 211.85 | 212.40 | 208.80 | 0.732 times |
| 01 Wed May 2024 | 210.71 | 211.00 | 216.00 | 209.08 | 0.777 times |
| 30 Tue Apr 2024 | 212.85 | 216.45 | 217.64 | 212.75 | 0.657 times |
| 29 Mon Apr 2024 | 216.78 | 218.38 | 219.09 | 214.49 | 0.662 times |
| 26 Fri Apr 2024 | 217.93 | 215.77 | 219.36 | 215.50 | 0.588 times |
| 25 Thu Apr 2024 | 216.40 | 214.33 | 216.80 | 213.54 | 1.018 times |
| 24 Wed Apr 2024 | 215.00 | 217.35 | 218.62 | 214.15 | 1.21 times |
| 23 Tue Apr 2024 | 217.93 | 217.13 | 219.35 | 217.13 | 0.693 times |
| 22 Mon Apr 2024 | 217.13 | 218.70 | 219.27 | 214.33 | 0.818 times |
| 19 Fri Apr 2024 | 216.50 | 211.55 | 216.84 | 210.20 | 1.454 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.6, but if it comes above 211.6, then a intra day buy could be more profitable.
If you take a sell trade below 211.6, then use 211.6 as stoploss and 196.1 as target. However if you take a buy trade in stock , then use 211.6 as stoploss and 224.51 as target.
Share price targets for Autodesk Inc (ADSK)
| Target Type | Value |
| Downside Target | 206.23 |
| Upside Target | 213.54 |
| Upside Target | 225.45 |
| Upside Target | 234.05 |
| Upside Target | 239.95 |
| Upside Target | 248.45 |
| Upside Target | 249.13 |
| Upside Target | 257.63 |
| Upside Target | 260.75 |
| Upside Target | 269.53 |
| Upside Target | 279.53 |
Intraday share price targets for Autodesk Inc (ADSK)
| Target Type | Value |
| Downside Intraday Target | 206.14 |
| Downside Intraday Target | 202.32 |
| Upside Intraday Target | 216.43 |
| Upside Intraday Target | 222.9 |
| Upside Intraday Target | 212.61 |
Weekly technical analysis of Autodesk Inc (ADSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 209.95 | 218.38 | 219.09 | 208.80 | 0.653 times |
| 26 Fri Apr 2024 | 217.93 | 218.70 | 219.36 | 213.54 | 0.533 times |
| 19 Fri Apr 2024 | 216.50 | 239.95 | 239.95 | 206.23 | 2.849 times |
| 12 Fri Apr 2024 | 236.98 | 244.76 | 248.45 | 234.05 | 0.941 times |
| 05 Fri Apr 2024 | 244.74 | 259.90 | 260.75 | 243.73 | 1.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autodesk Inc (ADSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 209.95 | 211.00 | 216.00 | 208.80 | 0.077 times |
| 30 Tue Apr 2024 | 212.85 | 259.90 | 260.75 | 206.23 | 1.486 times |
| 28 Thu Mar 2024 | 260.42 | 275.00 | 279.53 | 246.17 | 1.147 times |
| 29 Thu Feb 2024 | 258.17 | 253.48 | 269.53 | 249.13 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autodesk Inc (ADSK)
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autodesk Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autodesk Inc in short term and the sell signal is strong.
Autodesk Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autodesk Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autodesk Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.21 and Autodesk Inc (ADSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autodesk Inc (ADSK) stock. Volume based technical analysis of Autodesk Inc (ADSK) stock is negative.
Autodesk Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autodesk Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autodesk Inc in short term and the sell signal is strong.
Autodesk Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autodesk Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autodesk Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.21 and Autodesk Inc (ADSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Autodesk Inc (ADSK) stock. Volume based technical analysis of Autodesk Inc (ADSK) stock is negative.
Autodesk Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.