(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Adma Biologics is 1827552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16.28 | 16.25 | 16.49 | 15.84 | 1.05 times |
| 10 Tue Feb 2026 | 16.28 | 16.48 | 16.65 | 16.21 | 0.773 times |
| 09 Mon Feb 2026 | 16.37 | 16.43 | 16.50 | 16.16 | 0.603 times |
| 06 Fri Feb 2026 | 16.43 | 16.31 | 16.60 | 16.09 | 0.869 times |
| 05 Thu Feb 2026 | 15.94 | 16.50 | 16.92 | 15.79 | 1.119 times |
| 04 Wed Feb 2026 | 16.49 | 17.67 | 17.67 | 16.40 | 1.01 times |
| 03 Tue Feb 2026 | 17.52 | 17.53 | 18.00 | 17.34 | 0.835 times |
| 02 Mon Feb 2026 | 17.50 | 17.14 | 17.62 | 17.06 | 1.075 times |
| 30 Fri Jan 2026 | 17.30 | 16.96 | 18.00 | 16.85 | 1.788 times |
| 29 Thu Jan 2026 | 17.01 | 16.24 | 17.02 | 16.22 | 0.881 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 16.96 as target.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 15.79 |
| Upside Target | 16.62 |
| Upside Target | 17.79 |
| Upside Target | 18.00 |
| Upside Target | 18.17 |
| Upside Target | 18.34 |
| Upside Target | 18.95 |
| Upside Target | 19.48 |
| Upside Target | 20.46 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 15.86 |
| Downside Intraday Target | 15.45 |
| Upside Intraday Target | 16.67 |
| Upside Intraday Target | 17.07 |
| Downside Intraday Target | 16.26 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16.28 | 16.43 | 16.65 | 15.84 | 0.494 times |
| 06 Fri Feb 2026 | 16.43 | 17.14 | 18.00 | 15.79 | 0.83 times |
| 30 Fri Jan 2026 | 17.30 | 16.61 | 18.00 | 16.22 | 1.289 times |
| 23 Fri Jan 2026 | 16.73 | 16.96 | 17.79 | 16.62 | 0.542 times |
| 16 Fri Jan 2026 | 17.31 | 17.80 | 18.34 | 16.24 | 1.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16.28 | 17.14 | 18.00 | 15.79 | 0.282 times |
| 30 Fri Jan 2026 | 17.30 | 18.37 | 18.95 | 16.22 | 0.923 times |
| 31 Wed Dec 2025 | 18.24 | 18.96 | 20.46 | 18.17 | 0.809 times |
| 28 Fri Nov 2025 | 19.18 | 15.17 | 19.48 | 13.76 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.