(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Adma Biologics is 2189780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.94 | 20.26 | 20.49 | 19.77 | 0.711 times |
| 04 Wed Jun 2025 | 20.33 | 20.35 | 20.79 | 20.25 | 0.666 times |
| 03 Tue Jun 2025 | 20.46 | 20.37 | 20.62 | 20.13 | 1.212 times |
| 02 Mon Jun 2025 | 20.43 | 19.85 | 20.44 | 19.55 | 0.988 times |
| 30 Fri May 2025 | 19.84 | 19.85 | 20.09 | 19.28 | 1.274 times |
| 29 Thu May 2025 | 19.77 | 19.63 | 20.14 | 19.40 | 1.076 times |
| 28 Wed May 2025 | 19.51 | 19.88 | 20.08 | 19.50 | 1.015 times |
| 27 Tue May 2025 | 19.89 | 20.45 | 20.53 | 19.77 | 1.263 times |
| 23 Fri May 2025 | 20.42 | 20.00 | 20.45 | 19.91 | 0.601 times |
| 22 Thu May 2025 | 20.16 | 20.08 | 20.33 | 19.93 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19.1. Use a stoploss of 20.07 and if the stock hits stoploss, then it can shoot up till 20.51
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.17 |
| Downside Target | 16.51 |
| Downside Target | 17.20 |
| Downside Target | 18.75 |
| Upside Target | 20.53 |
| Upside Target | 20.73 |
| Upside Target | 20.79 |
| Upside Target | 20.82 |
| Upside Target | 24.17 |
| Upside Target | 24.19 |
| Upside Target | 25.67 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 19.4 |
| Downside Intraday Target | 18.85 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 20.09 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.94 | 19.85 | 20.79 | 19.55 | 0.773 times |
| 30 Fri May 2025 | 19.84 | 20.45 | 20.53 | 19.28 | 0.978 times |
| 23 Fri May 2025 | 20.42 | 19.65 | 20.73 | 19.51 | 0.576 times |
| 16 Fri May 2025 | 19.69 | 19.75 | 20.82 | 18.95 | 0.644 times |
| 09 Fri May 2025 | 19.98 | 23.32 | 24.17 | 18.75 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.94 | 19.85 | 20.79 | 19.55 | 0.11 times |
| 30 Fri May 2025 | 19.84 | 24.19 | 24.19 | 18.75 | 0.885 times |
| 30 Wed Apr 2025 | 23.80 | 19.83 | 25.67 | 16.51 | 1.186 times |
| 31 Mon Mar 2025 | 19.84 | 16.45 | 20.64 | 13.50 | 1.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.