(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Adma Biologics is 4542690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.12 | 20.02 | 20.73 | 20.01 | 0.536 times |
| 20 Tue May 2025 | 20.44 | 20.17 | 20.51 | 19.76 | 0.542 times |
| 19 Mon May 2025 | 20.19 | 19.65 | 20.23 | 19.51 | 0.531 times |
| 16 Fri May 2025 | 19.69 | 19.26 | 19.97 | 19.23 | 0.557 times |
| 15 Thu May 2025 | 19.20 | 19.39 | 19.76 | 19.11 | 0.608 times |
| 14 Wed May 2025 | 19.47 | 19.82 | 19.86 | 18.95 | 0.922 times |
| 13 Tue May 2025 | 19.88 | 20.38 | 20.80 | 19.32 | 0.864 times |
| 12 Mon May 2025 | 20.45 | 19.75 | 20.82 | 19.66 | 1.009 times |
| 09 Fri May 2025 | 19.98 | 20.72 | 21.48 | 19.86 | 0.912 times |
| 08 Thu May 2025 | 21.20 | 22.73 | 22.73 | 18.75 | 3.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 21.72. However, stock will show a bearish move below 19.9.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.17 |
| Downside Target | 15.48 |
| Downside Target | 16.51 |
| Downside Target | 17.20 |
| Downside Target | 18.75 |
| Upside Target | 20.64 |
| Upside Target | 22.37 |
| Upside Target | 22.43 |
| Upside Target | 24.17 |
| Upside Target | 24.19 |
| Upside Target | 25.67 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 19.51 |
| Downside Intraday Target | 18.9 |
| Upside Intraday Target | 20.73 |
| Upside Intraday Target | 21.34 |
| Downside Intraday Target | 20.12 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.12 | 19.65 | 20.73 | 19.51 | 0.406 times |
| 16 Fri May 2025 | 19.69 | 19.75 | 20.82 | 18.95 | 0.644 times |
| 09 Fri May 2025 | 19.98 | 23.32 | 24.17 | 18.75 | 1.21 times |
| 02 Fri May 2025 | 23.52 | 24.00 | 25.67 | 22.43 | 1.685 times |
| 25 Fri Apr 2025 | 21.86 | 21.15 | 22.37 | 18.80 | 4.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.12 | 24.19 | 24.19 | 18.75 | 0.721 times |
| 30 Wed Apr 2025 | 23.80 | 19.83 | 25.67 | 16.51 | 1.186 times |
| 31 Mon Mar 2025 | 19.84 | 16.45 | 20.64 | 13.50 | 1.738 times |
| 28 Fri Feb 2025 | 16.39 | 15.75 | 17.20 | 15.17 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.