(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 2699151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 271.20 | 274.82 | 275.80 | 271.10 | 0.664 times |
| 30 Tue Dec 2025 | 274.82 | 276.70 | 277.10 | 274.59 | 0.477 times |
| 29 Mon Dec 2025 | 275.63 | 275.64 | 277.87 | 274.14 | 0.648 times |
| 26 Fri Dec 2025 | 276.84 | 277.73 | 278.00 | 275.94 | 0.647 times |
| 24 Wed Dec 2025 | 277.56 | 277.16 | 279.17 | 276.86 | 0.329 times |
| 23 Tue Dec 2025 | 276.73 | 275.63 | 277.47 | 274.58 | 0.653 times |
| 22 Mon Dec 2025 | 275.81 | 277.78 | 278.41 | 275.40 | 0.356 times |
| 19 Fri Dec 2025 | 274.44 | 275.09 | 278.41 | 274.00 | 3.49 times |
| 18 Thu Dec 2025 | 274.92 | 275.69 | 277.10 | 272.80 | 1.521 times |
| 17 Wed Dec 2025 | 271.10 | 278.38 | 280.43 | 270.14 | 0.537 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 270.4, for a target of 274.1 or 277.22
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 218.37 |
| Downside Target | 223.47 |
| Downside Target | 238.77 |
| Downside Target | 248.83 |
| Downside Target | 258.13 |
| Upside Target | 274.58 |
| Upside Target | 277.87 |
| Upside Target | 279.17 |
| Upside Target | 282.72 |
| Upside Target | 283.23 |
| Upside Target | 284.23 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 268.91 |
| Downside Intraday Target | 266.62 |
| Upside Intraday Target | 275.68 |
| Upside Intraday Target | 280.16 |
| Upside Intraday Target | 273.39 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 271.20 | 275.64 | 277.87 | 271.10 | 0.901 times |
| 26 Fri Dec 2025 | 276.84 | 277.78 | 279.17 | 274.58 | 0.241 times |
| 19 Fri Dec 2025 | 274.44 | 281.63 | 282.72 | 270.14 | 1.235 times |
| 12 Fri Dec 2025 | 279.32 | 281.78 | 284.23 | 274.26 | 0.874 times |
| 05 Fri Dec 2025 | 281.29 | 262.95 | 283.23 | 262.00 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 271.20 | 262.95 | 284.23 | 262.00 | 0.947 times |
| 28 Fri Nov 2025 | 265.34 | 233.01 | 265.75 | 223.47 | 0.993 times |
| 31 Fri Oct 2025 | 234.13 | 243.71 | 248.83 | 224.71 | 1.322 times |
| 30 Tue Sep 2025 | 245.70 | 246.50 | 252.00 | 238.77 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.69 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.69 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.