(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 2953051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 241.99 | 242.05 | 246.20 | 241.59 | 0.717 times |
| 02 Thu Oct 2025 | 241.98 | 242.13 | 243.97 | 240.44 | 0.622 times |
| 01 Wed Oct 2025 | 239.28 | 243.71 | 245.59 | 236.22 | 1.665 times |
| 30 Tue Sep 2025 | 245.70 | 245.81 | 247.20 | 243.07 | 0.849 times |
| 29 Mon Sep 2025 | 244.79 | 249.33 | 249.50 | 243.85 | 1.116 times |
| 26 Fri Sep 2025 | 247.56 | 248.71 | 249.41 | 245.76 | 0.897 times |
| 25 Thu Sep 2025 | 247.53 | 247.57 | 248.33 | 243.52 | 0.816 times |
| 24 Wed Sep 2025 | 248.61 | 247.05 | 249.82 | 246.70 | 0.84 times |
| 23 Tue Sep 2025 | 246.78 | 248.37 | 250.36 | 246.33 | 0.706 times |
| 22 Mon Sep 2025 | 247.34 | 245.61 | 249.04 | 245.58 | 0.734 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 243.4, but if it comes above 243.4, then a intra day buy could be more profitable.
If you take a sell trade below 243.4, then use 243.4 as stoploss and 240.4 as target. However if you take a buy trade in stock , then use 243.4 as stoploss and 245.95 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 212.22 |
| Downside Target | 218.37 |
| Downside Target | 236.22 |
| Upside Target | 247.73 |
| Upside Target | 249.50 |
| Upside Target | 249.73 |
| Upside Target | 250.00 |
| Upside Target | 250.36 |
| Upside Target | 252.00 |
| Upside Target | 258.13 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 235.64 |
| Downside Intraday Target | 229.29 |
| Upside Intraday Target | 248.92 |
| Upside Intraday Target | 255.85 |
| Upside Intraday Target | 242.57 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 241.99 | 249.33 | 249.50 | 236.22 | 1.245 times |
| 26 Fri Sep 2025 | 247.56 | 245.61 | 250.36 | 243.52 | 0.729 times |
| 19 Fri Sep 2025 | 245.33 | 239.42 | 252.00 | 238.77 | 1.419 times |
| 12 Fri Sep 2025 | 245.21 | 248.05 | 250.00 | 244.98 | 0.96 times |
| 05 Fri Sep 2025 | 247.07 | 246.50 | 249.73 | 239.58 | 3.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 241.99 | 243.71 | 246.20 | 236.22 | 0.155 times |
| 30 Tue Sep 2025 | 245.70 | 246.50 | 252.00 | 238.77 | 0.685 times |
| 29 Fri Aug 2025 | 251.31 | 222.36 | 258.13 | 218.37 | 1.137 times |
| 31 Thu Jul 2025 | 224.63 | 236.54 | 247.73 | 222.00 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.68 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.68 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.