(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Agree Realty is 982800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 72.62 | 72.50 | 72.72 | 72.13 | 0.874 times |
| 05 Fri Sep 2025 | 73.05 | 72.29 | 73.06 | 72.27 | 0.843 times |
| 04 Thu Sep 2025 | 72.00 | 72.04 | 72.31 | 71.59 | 0.798 times |
| 03 Wed Sep 2025 | 71.89 | 71.82 | 72.29 | 71.66 | 1.139 times |
| 02 Tue Sep 2025 | 72.20 | 72.62 | 73.21 | 71.83 | 1.032 times |
| 29 Fri Aug 2025 | 72.74 | 72.69 | 72.96 | 72.27 | 1.154 times |
| 29 Fri Aug 2025 | 72.74 | 72.69 | 72.96 | 72.27 | 1.154 times |
| 28 Thu Aug 2025 | 72.66 | 72.80 | 72.82 | 71.92 | 0.888 times |
| 27 Wed Aug 2025 | 72.80 | 72.13 | 72.88 | 72.13 | 0.865 times |
| 26 Tue Aug 2025 | 72.13 | 72.62 | 72.78 | 72.05 | 1.472 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.1 or till 71.4. Use a stoploss of 72.67 and if the stock hits stoploss, then it can shoot up till 73.26
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 70.45 |
| Upside Target | 72.96 |
| Upside Target | 73.19 |
| Upside Target | 73.21 |
| Upside Target | 74.43 |
| Upside Target | 74.70 |
| Upside Target | 75.13 |
| Upside Target | 76.21 |
| Upside Target | 77.48 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 72.26 |
| Downside Intraday Target | 71.9 |
| Upside Intraday Target | 72.85 |
| Upside Intraday Target | 73.08 |
| Downside Intraday Target | 72.49 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 72.62 | 72.50 | 72.72 | 72.13 | 0.229 times |
| 05 Fri Sep 2025 | 73.05 | 72.62 | 73.21 | 71.59 | 3.303 times |
| 29 Fri Aug 2025 | 72.74 | 72.69 | 72.96 | 72.27 | 0.229 times |
| 29 Fri Aug 2025 | 72.74 | 73.04 | 73.19 | 71.92 | 1.099 times |
| 22 Fri Aug 2025 | 73.13 | 72.75 | 74.70 | 71.95 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 72.62 | 72.62 | 73.21 | 71.59 | 0.226 times |
| 29 Fri Aug 2025 | 72.74 | 74.33 | 75.13 | 71.91 | 0.809 times |
| 31 Thu Jul 2025 | 71.70 | 72.81 | 74.43 | 70.45 | 1.221 times |
| 30 Mon Jun 2025 | 73.06 | 74.86 | 76.21 | 71.59 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.