(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Adobe Inc is 4659575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 257.16 | 263.08 | 264.20 | 255.71 | 1.876 times |
| 10 Tue Feb 2026 | 264.62 | 266.76 | 270.79 | 263.21 | 0.656 times |
| 09 Mon Feb 2026 | 266.90 | 267.05 | 269.20 | 262.95 | 1.411 times |
| 06 Fri Feb 2026 | 268.32 | 267.50 | 275.00 | 265.31 | 0.785 times |
| 05 Thu Feb 2026 | 269.39 | 277.49 | 281.95 | 268.43 | 1.348 times |
| 04 Wed Feb 2026 | 279.71 | 267.23 | 282.90 | 264.04 | 1.834 times |
| 03 Tue Feb 2026 | 271.93 | 292.50 | 292.78 | 271.02 | 1.211 times |
| 02 Mon Feb 2026 | 293.40 | 293.25 | 299.38 | 290.93 | 0.577 times |
| 30 Fri Jan 2026 | 293.32 | 290.44 | 295.34 | 289.06 | 0.633 times |
| 29 Thu Jan 2026 | 291.53 | 296.18 | 297.17 | 284.60 | 1.081 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 254.3, for a target of 272.4 or 287.41
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 255.71 |
| Upside Target | 264.04 |
| Upside Target | 270.79 |
| Upside Target | 284.60 |
| Upside Target | 295.42 |
| Upside Target | 316.11 |
| Upside Target | 327.50 |
| Upside Target | 330.67 |
| Upside Target | 340.55 |
| Upside Target | 351.12 |
| Upside Target | 362.71 |
| Upside Target | 363.70 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 251.65 |
| Downside Intraday Target | 246.14 |
| Upside Intraday Target | 266.73 |
| Upside Intraday Target | 276.3 |
| Upside Intraday Target | 261.22 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 257.16 | 267.05 | 270.79 | 255.71 | 0.685 times |
| 06 Fri Feb 2026 | 268.32 | 293.25 | 299.38 | 264.04 | 1.599 times |
| 30 Fri Jan 2026 | 293.32 | 301.50 | 306.30 | 284.60 | 1.17 times |
| 23 Fri Jan 2026 | 301.08 | 292.80 | 303.84 | 288.33 | 0.772 times |
| 16 Fri Jan 2026 | 296.12 | 327.77 | 330.67 | 295.42 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 257.16 | 293.25 | 299.38 | 255.71 | 0.642 times |
| 30 Fri Jan 2026 | 293.32 | 350.67 | 351.12 | 284.60 | 0.897 times |
| 31 Wed Dec 2025 | 349.89 | 316.39 | 362.71 | 316.11 | 1.6 times |
| 28 Fri Nov 2025 | 320.13 | 335.02 | 340.55 | 311.59 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.29 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.29 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.