(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Adobe Inc is 2504122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 335.99 | 331.90 | 336.40 | 329.50 | 0.746 times |
| 05 Mon Jan 2026 | 331.56 | 330.11 | 334.47 | 327.44 | 2.001 times |
| 02 Fri Jan 2026 | 333.30 | 350.67 | 351.12 | 331.64 | 2.254 times |
| 31 Wed Dec 2025 | 349.89 | 351.60 | 352.88 | 349.69 | 0.416 times |
| 30 Tue Dec 2025 | 352.51 | 352.03 | 355.27 | 350.01 | 0.899 times |
| 29 Mon Dec 2025 | 353.06 | 353.38 | 356.68 | 351.16 | 0.57 times |
| 26 Fri Dec 2025 | 353.69 | 352.74 | 356.23 | 352.10 | 0.342 times |
| 24 Wed Dec 2025 | 352.98 | 352.21 | 354.75 | 351.11 | 0.466 times |
| 23 Tue Dec 2025 | 352.42 | 357.47 | 359.67 | 350.58 | 1.219 times |
| 22 Mon Dec 2025 | 357.53 | 356.40 | 359.57 | 354.70 | 0.59 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 340.8, but if it comes above 340.8, then a intra day buy could be more profitable.
If you take a sell trade below 340.8, then use 340.8 as stoploss and 331.5 as target. However if you take a buy trade in stock , then use 340.8 as stoploss and 348.58 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 311.59 |
| Downside Target | 327.44 |
| Upside Target | 350.58 |
| Upside Target | 351.12 |
| Upside Target | 356.68 |
| Upside Target | 358.34 |
| Upside Target | 359.67 |
| Upside Target | 362.71 |
| Upside Target | 363.70 |
| Upside Target | 370.86 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 330.15 |
| Downside Intraday Target | 324.32 |
| Upside Intraday Target | 339.11 |
| Upside Intraday Target | 342.24 |
| Downside Intraday Target | 333.28 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 335.99 | 330.11 | 336.40 | 327.44 | 0.664 times |
| 02 Fri Jan 2026 | 333.30 | 353.38 | 356.68 | 331.64 | 1.582 times |
| 26 Fri Dec 2025 | 353.69 | 356.40 | 359.67 | 350.58 | 0.388 times |
| 19 Fri Dec 2025 | 355.86 | 352.60 | 358.34 | 343.88 | 0.545 times |
| 12 Fri Dec 2025 | 356.43 | 347.45 | 362.71 | 333.79 | 1.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 335.99 | 350.67 | 351.12 | 327.44 | 0.159 times |
| 31 Wed Dec 2025 | 349.89 | 316.39 | 362.71 | 316.11 | 1.6 times |
| 28 Fri Nov 2025 | 320.13 | 335.02 | 340.55 | 311.59 | 0.622 times |
| 31 Fri Oct 2025 | 340.31 | 347.16 | 363.70 | 327.50 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.53 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.53 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.