(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Adobe Inc is 4946950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 351.40 | 343.76 | 352.00 | 342.42 | 0.51 times |
| 01 Wed Oct 2025 | 343.72 | 347.16 | 349.83 | 340.05 | 1.315 times |
| 30 Tue Sep 2025 | 352.75 | 360.54 | 362.00 | 349.90 | 1.083 times |
| 29 Mon Sep 2025 | 359.42 | 362.04 | 363.17 | 358.80 | 0.824 times |
| 26 Fri Sep 2025 | 360.37 | 353.71 | 360.71 | 352.77 | 0.621 times |
| 25 Thu Sep 2025 | 354.16 | 351.91 | 357.00 | 351.50 | 0.674 times |
| 24 Wed Sep 2025 | 353.27 | 355.60 | 355.60 | 347.80 | 1.241 times |
| 23 Tue Sep 2025 | 361.78 | 364.17 | 368.73 | 361.30 | 0.774 times |
| 22 Mon Sep 2025 | 364.08 | 364.16 | 365.38 | 359.36 | 0.952 times |
| 19 Fri Sep 2025 | 365.90 | 368.94 | 370.31 | 362.54 | 1.555 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.9 as stoploss in an intra day buy trade for a target of 355.4. However, stock will show a bearish move below 348.9.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 330.04 |
| Downside Target | 340.05 |
| Upside Target | 363.17 |
| Upside Target | 364.65 |
| Upside Target | 366.50 |
| Upside Target | 368.73 |
| Upside Target | 370.86 |
| Upside Target | 373.76 |
| Upside Target | 392.58 |
| Upside Target | 421.48 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 339.91 |
| Downside Intraday Target | 328.42 |
| Upside Intraday Target | 363.03 |
| Upside Intraday Target | 374.66 |
| Upside Intraday Target | 351.54 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 351.40 | 362.04 | 363.17 | 340.05 | 0.876 times |
| 26 Fri Sep 2025 | 360.37 | 364.16 | 368.73 | 347.80 | 0.652 times |
| 19 Fri Sep 2025 | 365.90 | 350.50 | 370.86 | 345.05 | 0.814 times |
| 12 Fri Sep 2025 | 349.36 | 348.86 | 366.50 | 341.61 | 2.36 times |
| 05 Fri Sep 2025 | 348.97 | 350.24 | 354.67 | 331.50 | 6.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 351.40 | 347.16 | 352.00 | 340.05 | 0.076 times |
| 30 Tue Sep 2025 | 352.75 | 350.24 | 370.86 | 331.50 | 1.656 times |
| 29 Fri Aug 2025 | 356.70 | 355.95 | 364.65 | 330.04 | 0.961 times |
| 31 Thu Jul 2025 | 357.69 | 385.10 | 392.58 | 354.27 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.68 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.68 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.