(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Adobe Inc is 6427034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 447.17 | 433.01 | 451.42 | 432.47 | 1.115 times |
| 19 Thu Dec 2024 | 437.39 | 443.41 | 449.00 | 437.11 | 0.764 times |
| 18 Wed Dec 2024 | 441.31 | 453.24 | 455.25 | 441.10 | 0.985 times |
| 17 Tue Dec 2024 | 455.23 | 460.59 | 465.86 | 452.48 | 1.143 times |
| 16 Mon Dec 2024 | 461.53 | 467.19 | 473.62 | 461.20 | 0.892 times |
| 13 Fri Dec 2024 | 465.69 | 473.98 | 474.91 | 456.80 | 1.717 times |
| 12 Thu Dec 2024 | 474.63 | 487.50 | 494.00 | 470.90 | 2.681 times |
| 11 Wed Dec 2024 | 549.78 | 547.05 | 552.30 | 541.74 | 0.606 times |
| 10 Tue Dec 2024 | 547.05 | 547.35 | 552.83 | 544.22 | 0.425 times |
| 09 Mon Dec 2024 | 547.04 | 556.10 | 557.76 | 546.11 | 0.411 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 461.9, but if it comes above 461.9, then a intra day buy could be more profitable.
If you take a sell trade below 461.9, then use 461.9 as stoploss and 419.6 as target. However if you take a buy trade in stock , then use 461.9 as stoploss and 497.23 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 432.47 |
| Upside Target | 456.80 |
| Upside Target | 473.62 |
| Upside Target | 493.10 |
| Upside Target | 519.00 |
| Upside Target | 525.76 |
| Upside Target | 539.92 |
| Upside Target | 557.76 |
| Upside Target | 578.40 |
| Upside Target | 587.75 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 428.55 |
| Downside Intraday Target | 409.94 |
| Upside Intraday Target | 469.7 |
| Upside Intraday Target | 492.24 |
| Upside Intraday Target | 451.09 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 447.17 | 467.19 | 473.62 | 432.47 | 0.839 times |
| 13 Fri Dec 2024 | 465.69 | 556.10 | 557.76 | 456.80 | 15.538 times |
| 26 Tue Nov 2024 | 525.30 | 519.95 | 525.76 | 516.36 | 0.421 times |
| 26 Tue Nov 2024 | 525.30 | 519.09 | 525.76 | 513.19 | 0.552 times |
| 22 Fri Nov 2024 | 512.15 | 505.00 | 513.37 | 493.10 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 447.17 | 556.10 | 557.76 | 432.47 | 1.321 times |
| 26 Tue Nov 2024 | 525.30 | 475.41 | 539.92 | 475.05 | 0.856 times |
| 31 Thu Oct 2024 | 478.08 | 517.45 | 519.00 | 477.38 | 0.852 times |
| 30 Mon Sep 2024 | 517.78 | 576.30 | 587.75 | 506.49 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.37 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.37 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.