(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Adobe Inc is 4285030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 567.71 | 560.00 | 570.14 | 560.00 | 0.713 times |
| 01 Mon Jul 2024 | 560.01 | 551.37 | 561.21 | 549.73 | 0.716 times |
| 28 Fri Jun 2024 | 555.54 | 549.70 | 558.48 | 548.01 | 1.187 times |
| 27 Thu Jun 2024 | 546.76 | 533.21 | 549.16 | 532.10 | 1.105 times |
| 26 Wed Jun 2024 | 528.66 | 528.58 | 530.66 | 526.01 | 0.684 times |
| 25 Tue Jun 2024 | 526.88 | 526.20 | 529.68 | 522.24 | 0.734 times |
| 24 Mon Jun 2024 | 524.17 | 532.10 | 534.58 | 523.48 | 0.716 times |
| 21 Fri Jun 2024 | 533.44 | 530.31 | 535.00 | 524.72 | 1.544 times |
| 20 Thu Jun 2024 | 522.95 | 527.66 | 533.23 | 520.40 | 1.342 times |
| 18 Tue Jun 2024 | 522.25 | 514.71 | 530.37 | 513.13 | 0.986 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 546.8, but if it comes below 546.8, then a intra day sell could be more profitable.
If you take a sell trade below 546.8, then use 546.8 as stoploss and 508.76 as target. However if you take a buy trade in stock , then use 546.8 as stoploss and 592.4 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 433.97 |
| Downside Target | 451.51 |
| Downside Target | 462.28 |
| Downside Target | 485.00 |
| Downside Target | 496.76 |
| Downside Target | 549.73 |
| Downside Target | 558.48 |
| Upside Target | 570.14 |
| Upside Target | 585.35 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 554.91 |
| Downside Intraday Target | 542.12 |
| Upside Intraday Target | 575.32 |
| Upside Intraday Target | 582.94 |
| Downside Intraday Target | 562.53 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 567.71 | 551.37 | 570.14 | 549.73 | 0.323 times |
| 28 Fri Jun 2024 | 555.54 | 532.10 | 558.48 | 522.24 | 1.143 times |
| 21 Fri Jun 2024 | 533.44 | 514.71 | 535.00 | 513.13 | 1.457 times |
| 18 Tue Jun 2024 | 522.25 | 525.51 | 530.37 | 505.38 | 0.345 times |
| 14 Fri Jun 2024 | 525.31 | 453.84 | 534.45 | 451.51 | 2.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 567.71 | 551.37 | 570.14 | 549.73 | 0.064 times |
| 28 Fri Jun 2024 | 555.54 | 447.58 | 558.48 | 436.58 | 1.616 times |
| 31 Fri May 2024 | 444.76 | 461.12 | 496.76 | 433.97 | 0.917 times |
| 30 Tue Apr 2024 | 462.83 | 504.99 | 506.92 | 462.28 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.02 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.02 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.