(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Ares Commercial is 394420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 5.20 | 5.21 | 5.26 | 5.17 | 0.949 times |
| 10 Wed Dec 2025 | 5.20 | 5.19 | 5.27 | 5.15 | 1.035 times |
| 09 Tue Dec 2025 | 5.19 | 5.17 | 5.20 | 5.13 | 0.715 times |
| 08 Mon Dec 2025 | 5.13 | 5.09 | 5.19 | 5.02 | 1.009 times |
| 05 Fri Dec 2025 | 5.10 | 5.15 | 5.19 | 5.09 | 1.173 times |
| 04 Thu Dec 2025 | 5.15 | 5.29 | 5.30 | 5.13 | 1.011 times |
| 03 Wed Dec 2025 | 5.30 | 5.25 | 5.35 | 5.19 | 1.208 times |
| 02 Tue Dec 2025 | 5.21 | 5.28 | 5.28 | 5.18 | 0.976 times |
| 01 Mon Dec 2025 | 5.24 | 5.21 | 5.30 | 5.16 | 0.924 times |
| 28 Fri Nov 2025 | 5.30 | 5.27 | 5.30 | 5.20 | 0.72 times |
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.05 |
| Downside Target | 4.34 |
| Downside Target | 4.45 |
| Downside Target | 4.68 |
| Downside Target | 4.93 |
| Downside Target | 5.09 |
| Downside Target | 5.14 |
| Upside Target | 5.27 |
| Upside Target | 5.30 |
| Upside Target | 5.35 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 5.06 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.41 |
| Downside Intraday Target | 5.16 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 5.20 | 5.09 | 5.27 | 5.02 | 0.701 times |
| 05 Fri Dec 2025 | 5.10 | 5.21 | 5.35 | 5.09 | 1.148 times |
| 28 Fri Nov 2025 | 5.30 | 4.97 | 5.30 | 4.93 | 0.892 times |
| 21 Fri Nov 2025 | 4.97 | 4.91 | 4.99 | 4.71 | 0.721 times |
| 14 Fri Nov 2025 | 4.93 | 5.09 | 5.09 | 4.68 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 5.20 | 5.21 | 5.35 | 5.02 | 0.391 times |
| 28 Fri Nov 2025 | 5.30 | 4.37 | 5.30 | 4.36 | 1.154 times |
| 31 Fri Oct 2025 | 4.46 | 4.47 | 4.79 | 4.34 | 0.836 times |
| 30 Tue Sep 2025 | 4.51 | 4.63 | 5.14 | 4.45 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.