(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets
Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)
Axcelis Technologies trades in USA in Technology sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Axcelis Technologies is 546354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 91.12 | 94.75 | 94.92 | 89.73 | 1.048 times |
| 22 Thu Jan 2026 | 94.96 | 95.56 | 96.37 | 93.53 | 0.888 times |
| 21 Wed Jan 2026 | 93.48 | 89.94 | 94.68 | 88.47 | 0.35 times |
| 20 Tue Jan 2026 | 88.16 | 90.80 | 92.14 | 88.05 | 1 times |
| 16 Fri Jan 2026 | 93.12 | 98.28 | 100.00 | 93.03 | 1.019 times |
| 15 Thu Jan 2026 | 96.50 | 99.00 | 100.62 | 95.90 | 0.963 times |
| 14 Wed Jan 2026 | 93.22 | 96.62 | 96.62 | 92.31 | 1.033 times |
| 13 Tue Jan 2026 | 97.04 | 96.37 | 97.84 | 95.49 | 0.951 times |
| 12 Mon Jan 2026 | 95.72 | 92.94 | 97.80 | 92.94 | 1.18 times |
| 09 Fri Jan 2026 | 93.10 | 90.19 | 94.65 | 90.19 | 0.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.2 or till 101.7. Use a stoploss of 89.87 and if this stock hits its stoploss, then it can fall down till 84.52
Share price targets for Axcelis Technologies (ACLS)
| Target Type | Value |
| Downside Target | 73.60 |
| Downside Target | 77.16 |
| Downside Target | 78.80 |
| Downside Target | 84.60 |
| Downside Target | 86.97 |
| Upside Target | 92.31 |
| Upside Target | 93.22 |
| Upside Target | 95.50 |
| Upside Target | 96.37 |
| Upside Target | 98.35 |
| Upside Target | 100.62 |
| Upside Target | 102.93 |
Intraday share price targets for Axcelis Technologies (ACLS)
| Target Type | Value |
| Downside Intraday Target | 87.32 |
| Downside Intraday Target | 83.53 |
| Upside Intraday Target | 95.64 |
| Upside Intraday Target | 100.17 |
| Upside Intraday Target | 91.85 |
Weekly technical analysis of Axcelis Technologies (ACLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 91.12 | 90.80 | 96.37 | 88.05 | 0.639 times |
| 16 Fri Jan 2026 | 93.12 | 92.94 | 100.62 | 92.31 | 0.813 times |
| 09 Fri Jan 2026 | 93.10 | 88.20 | 95.50 | 87.74 | 3.277 times |
| 02 Fri Jan 2026 | 86.12 | 82.00 | 86.97 | 80.04 | 1.034 times |
| 26 Fri Dec 2025 | 82.61 | 84.27 | 84.60 | 82.02 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axcelis Technologies (ACLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 91.12 | 81.61 | 100.62 | 81.61 | 0.802 times |
| 31 Wed Dec 2025 | 80.34 | 81.40 | 93.22 | 80.04 | 1.053 times |
| 28 Fri Nov 2025 | 82.77 | 89.44 | 89.80 | 73.60 | 0.554 times |
| 31 Fri Oct 2025 | 79.56 | 93.54 | 98.35 | 78.80 | 1.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axcelis Technologies (ACLS)
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axcelis Technologies in short term but the sell signal is initial and weak.
Axcelis Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axcelis Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axcelis Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.
Axcelis Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axcelis Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axcelis Technologies in short term but the sell signal is initial and weak.
Axcelis Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axcelis Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axcelis Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.
Axcelis Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.