Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets

Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)

Axcelis Technologies trades in USA in Technology sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Axcelis Technologies is 461581

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	88.02	82.96	88.90	81.49	1.423 times
02 Tue Dec 2025	82.43	81.87	82.93	80.73	1.132 times
01 Mon Dec 2025	81.51	81.40	83.01	80.52	1.124 times
28 Fri Nov 2025	82.77	82.16	83.36	81.68	0.287 times
26 Wed Nov 2025	82.13	82.77	84.26	81.92	1.325 times
25 Tue Nov 2025	82.75	79.67	83.67	79.37	1.11 times
24 Mon Nov 2025	78.92	77.23	79.25	77.16	0.447 times
21 Fri Nov 2025	76.88	73.90	78.29	73.60	1.295 times
20 Thu Nov 2025	74.12	78.96	79.96	73.77	1.095 times
19 Wed Nov 2025	77.85	78.01	79.42	77.64	0.837 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.6, but if it comes below 85.6, then a intra day sell could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 82.03 as target. However if you take a buy trade in stock , then use 85.6 as stoploss and 89.8 as target.

Share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Target	65.64
Downside Target	73.60
Downside Target	77.16
Downside Target	82.35
Downside Target	84.26
Upside Target	88.90
Upside Target	89.44
Upside Target	89.80
Upside Target	98.35
Upside Target	102.93

Intraday share price targets for Axcelis Technologies (ACLS)

Target Type	Value
Downside Intraday Target	82.73
Downside Intraday Target	77.43
Upside Intraday Target	91.11
Upside Intraday Target	94.19
Downside Intraday Target	85.81

Weekly technical analysis of Axcelis Technologies (ACLS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	88.02	81.40	88.90	80.52	1.16 times
28 Fri Nov 2025	82.77	77.23	84.26	77.16	0.572 times
21 Fri Nov 2025	76.88	80.90	82.35	73.60	0.87 times
14 Fri Nov 2025	81.54	87.95	89.80	78.66	0.946 times
07 Fri Nov 2025	85.74	89.44	89.44	80.01	2.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axcelis Technologies (ACLS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	88.02	81.40	88.90	80.52	0.169 times
28 Fri Nov 2025	82.77	89.44	89.80	73.60	0.554 times
31 Fri Oct 2025	79.56	93.54	98.35	78.80	1.752 times
30 Tue Sep 2025	97.64	77.32	102.93	77.16	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axcelis Technologies (ACLS)

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axcelis Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axcelis Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axcelis Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axcelis Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axcelis Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.97 and Axcelis Technologies (ACLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.

Axcelis Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.