(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Achieve Life is 133010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 4.86 | 4.79 | 4.95 | 4.75 | 1.1 times |
| 16 Tue Jul 2024 | 4.85 | 4.98 | 4.99 | 4.78 | 1.15 times |
| 15 Mon Jul 2024 | 4.95 | 4.88 | 5.02 | 4.84 | 0.935 times |
| 12 Fri Jul 2024 | 4.83 | 4.88 | 4.96 | 4.78 | 1.308 times |
| 11 Thu Jul 2024 | 4.84 | 4.77 | 4.86 | 4.74 | 0.75 times |
| 10 Wed Jul 2024 | 4.71 | 4.64 | 4.74 | 4.60 | 0.726 times |
| 09 Tue Jul 2024 | 4.63 | 4.58 | 4.67 | 4.53 | 0.702 times |
| 08 Mon Jul 2024 | 4.58 | 4.54 | 4.67 | 4.48 | 1.433 times |
| 05 Fri Jul 2024 | 4.54 | 4.51 | 4.56 | 4.44 | 1.179 times |
| 03 Wed Jul 2024 | 4.51 | 4.59 | 4.64 | 4.48 | 0.908 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.72. However, stock will show a bullish move above 4.9.
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 3.93 |
| Downside Target | 4.02 |
| Downside Target | 4.36 |
| Downside Target | 4.64 |
| Downside Target | 4.81 |
| Upside Target | 4.91 |
| Upside Target | 4.96 |
| Upside Target | 5.01 |
| Upside Target | 5.02 |
| Upside Target | 5.58 |
| Upside Target | 5.59 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.73 |
| Downside Intraday Target | 4.61 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 4.88 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 4.86 | 4.88 | 5.02 | 4.75 | 0.647 times |
| 12 Fri Jul 2024 | 4.83 | 4.54 | 4.96 | 4.48 | 2.357 times |
| 05 Fri Jul 2024 | 4.54 | 4.59 | 4.64 | 4.44 | 0.356 times |
| 03 Wed Jul 2024 | 4.51 | 4.65 | 4.91 | 4.48 | 0.137 times |
| 28 Fri Jun 2024 | 4.70 | 4.91 | 5.01 | 4.53 | 4.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 4.86 | 4.65 | 5.02 | 4.44 | 0.241 times |
| 28 Fri Jun 2024 | 4.70 | 5.32 | 5.58 | 4.53 | 2.919 times |
| 31 Fri May 2024 | 5.22 | 4.43 | 5.59 | 4.36 | 2.124 times |
| 30 Tue Apr 2024 | 4.39 | 4.64 | 4.70 | 4.02 | 0.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Achieve Life in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Achieve Life in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.