(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Achieve Life is 43360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 4.16 | 4.21 | 4.21 | 4.09 | 0.304 times |
| 10 Wed Jan 2024 | 4.21 | 4.26 | 4.34 | 4.12 | 0.364 times |
| 09 Tue Jan 2024 | 4.25 | 4.13 | 4.28 | 4.07 | 0.457 times |
| 08 Mon Jan 2024 | 4.19 | 3.95 | 4.19 | 3.92 | 0.286 times |
| 05 Fri Jan 2024 | 3.88 | 4.09 | 4.11 | 3.75 | 1.405 times |
| 04 Thu Jan 2024 | 4.07 | 4.15 | 4.17 | 4.04 | 0.436 times |
| 03 Wed Jan 2024 | 4.17 | 4.10 | 4.18 | 3.86 | 0.943 times |
| 02 Tue Jan 2024 | 4.17 | 4.20 | 4.26 | 3.99 | 1.481 times |
| 29 Fri Dec 2023 | 4.12 | 4.17 | 4.26 | 4.00 | 1.631 times |
| 29 Fri Dec 2023 | 4.12 | 4.17 | 4.26 | 4.00 | 1.631 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 3.87. However, stock will show a bullish move above 4.2.
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.10 |
| Downside Target | 3.50 |
| Downside Target | 3.65 |
| Downside Target | 3.90 |
| Downside Target | 4.00 |
| Upside Target | 4.20 |
| Upside Target | 4.34 |
| Upside Target | 4.39 |
| Upside Target | 4.40 |
| Upside Target | 5.52 |
| Upside Target | 5.96 |
| Upside Target | 5.98 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 3.94 |
| Downside Intraday Target | 3.72 |
| Upside Intraday Target | 4.36 |
| Upside Intraday Target | 4.56 |
| Downside Intraday Target | 4.14 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 4.16 | 3.95 | 4.34 | 3.92 | 0.331 times |
| 05 Fri Jan 2024 | 3.88 | 4.20 | 4.26 | 3.75 | 2.615 times |
| 29 Fri Dec 2023 | 4.12 | 4.17 | 4.26 | 4.00 | 0.212 times |
| 29 Fri Dec 2023 | 4.12 | 3.72 | 4.39 | 3.65 | 0.584 times |
| 22 Fri Dec 2023 | 3.67 | 3.13 | 3.69 | 3.10 | 0.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 4.16 | 4.20 | 4.34 | 3.75 | 0.069 times |
| 29 Fri Dec 2023 | 4.12 | 5.80 | 5.96 | 3.03 | 4.475 times |
| 30 Thu Nov 2023 | 5.79 | 3.93 | 5.98 | 3.90 | 1.021 times |
| 31 Tue Oct 2023 | 4.02 | 4.40 | 4.40 | 3.50 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.