(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 3744873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 14.01 | 14.01 | 14.29 | 13.81 | 0.674 times |
| 08 Mon Dec 2025 | 14.00 | 15.39 | 15.43 | 13.80 | 0.797 times |
| 05 Fri Dec 2025 | 15.48 | 14.73 | 15.55 | 14.20 | 0.845 times |
| 04 Thu Dec 2025 | 14.63 | 14.68 | 14.86 | 14.01 | 0.798 times |
| 03 Wed Dec 2025 | 14.69 | 12.89 | 15.01 | 12.63 | 4.142 times |
| 02 Tue Dec 2025 | 16.49 | 16.88 | 16.88 | 16.26 | 0.186 times |
| 01 Mon Dec 2025 | 16.84 | 17.11 | 17.45 | 16.77 | 0.441 times |
| 28 Fri Nov 2025 | 17.20 | 17.09 | 17.33 | 16.88 | 0.171 times |
| 26 Wed Nov 2025 | 17.15 | 16.57 | 17.58 | 16.42 | 0.786 times |
| 25 Tue Nov 2025 | 16.57 | 15.55 | 16.60 | 15.44 | 0.859 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.1 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 15.74 as target.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 12.63 |
| Downside Target | 13.80 |
| Upside Target | 14.30 |
| Upside Target | 14.99 |
| Upside Target | 15.43 |
| Upside Target | 16.17 |
| Upside Target | 17.13 |
| Upside Target | 19.32 |
| Upside Target | 20.91 |
| Upside Target | 21.23 |
| Upside Target | 21.46 |
| Upside Target | 23.34 |
| Upside Target | 25.04 |
| Upside Target | 27.50 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 13.4 |
| Downside Intraday Target | 12.78 |
| Upside Intraday Target | 15.03 |
| Upside Intraday Target | 16.04 |
| Upside Intraday Target | 14.41 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 14.01 | 15.39 | 15.43 | 13.80 | 0.229 times |
| 05 Fri Dec 2025 | 15.48 | 17.11 | 17.45 | 12.63 | 2.298 times |
| 28 Fri Nov 2025 | 17.20 | 15.41 | 17.58 | 14.99 | 0.812 times |
| 21 Fri Nov 2025 | 15.18 | 16.02 | 16.17 | 14.30 | 1.052 times |
| 14 Fri Nov 2025 | 16.02 | 19.19 | 19.32 | 15.68 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 14.01 | 17.11 | 17.45 | 12.63 | 0.611 times |
| 28 Fri Nov 2025 | 17.20 | 21.05 | 21.46 | 14.30 | 0.961 times |
| 31 Fri Oct 2025 | 21.50 | 24.64 | 27.50 | 21.23 | 0.641 times |
| 30 Tue Sep 2025 | 24.76 | 22.71 | 25.04 | 20.91 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.