Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Acadia Healthcare is 1847680

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	53.16	52.31	54.15	51.75	1.225 times
18 Fri Oct 2024	52.03	59.08	60.52	51.07	3.362 times
17 Thu Oct 2024	59.32	56.93	59.39	56.51	0.604 times
16 Wed Oct 2024	57.39	56.89	58.65	56.46	0.474 times
15 Tue Oct 2024	56.96	56.84	58.94	56.52	0.586 times
14 Mon Oct 2024	56.93	54.88	56.95	54.50	0.496 times
11 Fri Oct 2024	54.82	55.09	55.58	54.41	0.563 times
10 Thu Oct 2024	55.47	54.85	55.54	53.86	0.755 times
09 Wed Oct 2024	54.35	55.38	56.38	53.65	1.092 times
08 Tue Oct 2024	55.26	55.00	56.09	54.73	1.044 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.6 as stoploss in an intra day buy trade for a target of 59.95. However, stock will show a bearish move below 52.6.

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	51.07
Upside Target	53.22
Upside Target	56.38
Upside Target	60.52
Upside Target	63.41
Upside Target	64.67
Upside Target	68.06
Upside Target	69.83
Upside Target	72.50
Upside Target	77.49
Upside Target	79.83
Upside Target	82.41

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	51.89
Downside Intraday Target	50.62
Upside Intraday Target	54.29
Upside Intraday Target	55.42
Downside Intraday Target	53.02

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	53.16	52.31	54.15	51.75	0.222 times
18 Fri Oct 2024	52.03	54.88	60.52	51.07	1.233 times
11 Fri Oct 2024	54.82	55.91	56.38	53.65	0.628 times
04 Fri Oct 2024	55.80	63.24	63.43	55.07	1.003 times
27 Fri Sep 2024	63.28	77.11	77.49	53.22	3.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	53.16	62.99	63.41	51.07	1.075 times
30 Mon Sep 2024	63.41	78.10	79.83	53.22	1.276 times
30 Fri Aug 2024	81.93	69.26	82.41	68.06	1.012 times
31 Wed Jul 2024	64.85	67.53	69.83	64.11	1.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.

Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acadia Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.36 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.