Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Associated Capital is 3670

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	37.87	38.04	38.39	37.87	0.817 times
03 Tue Jun 2025	37.80	38.03	39.04	37.36	0.899 times
02 Mon Jun 2025	37.78	37.83	38.12	37.45	0.981 times
30 Fri May 2025	37.32	38.60	38.60	37.32	1.989 times
29 Thu May 2025	38.48	38.68	38.68	38.00	0.845 times
28 Wed May 2025	38.15	37.95	38.27	37.52	0.518 times
27 Tue May 2025	38.09	38.50	38.50	37.80	0.926 times
23 Fri May 2025	38.50	37.48	38.50	37.48	0.899 times
22 Thu May 2025	37.68	37.23	37.68	36.90	0.518 times
21 Wed May 2025	37.13	36.99	37.20	36.96	0.981 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.2 as stoploss in an intra day sell trade for a target of 37.23. However, stock will show a bullish move above 38.2.

Share price targets for Associated Capital (AC)

Target Type	Value
Downside Target	29.18
Downside Target	34.30
Downside Target	35.82
Downside Target	36.88
Upside Target	38.50
Upside Target	38.84
Upside Target	39.04
Upside Target	39.18
Upside Target	39.20
Upside Target	41.45

Intraday share price targets for Associated Capital (AC)

Target Type	Value
Downside Intraday Target	37.14
Downside Intraday Target	36.41
Upside Intraday Target	38.82
Upside Intraday Target	39.77
Upside Intraday Target	38.09

Weekly technical analysis of Associated Capital (AC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	37.87	37.83	39.04	37.36	0.631 times
30 Fri May 2025	37.32	38.50	38.68	37.32	0.918 times
23 Fri May 2025	38.50	36.89	38.50	36.88	0.934 times
16 Fri May 2025	37.09	35.82	38.84	35.82	1.397 times
09 Fri May 2025	36.17	36.90	36.90	34.30	0.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	37.87	37.83	39.04	37.36	0.142 times
30 Fri May 2025	37.32	36.41	38.84	34.30	0.558 times
30 Wed Apr 2025	36.12	38.30	39.18	29.18	1.17 times
31 Mon Mar 2025	38.32	37.83	39.20	34.88	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.

Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Associated Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Associated Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.8 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.