(ABUS) Arbutus Biopharma complete technical analysis [charts+indicators] | Buy/Sell Arbutus Biopharma | (ABUS) share price targets
Complete technical analysis of Arbutus Biopharma (ABUS) by charts plus indicators, forecast predictions and share price targets for Arbutus Biopharma (ABUS)
Arbutus Biopharma trades in USA in Health Care sector.
10 day averaged volume of Arbutus Biopharma is 1540810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 4.72 | 4.76 | 4.81 | 4.66 | 0.352 times |
| 26 Fri Dec 2025 | 4.78 | 4.77 | 4.82 | 4.66 | 0.39 times |
| 24 Wed Dec 2025 | 4.79 | 4.70 | 4.91 | 4.70 | 0.5 times |
| 23 Tue Dec 2025 | 4.68 | 4.67 | 4.80 | 4.64 | 0.547 times |
| 22 Mon Dec 2025 | 4.72 | 4.46 | 4.79 | 4.45 | 0.778 times |
| 19 Fri Dec 2025 | 4.43 | 4.55 | 4.62 | 4.42 | 2.758 times |
| 18 Thu Dec 2025 | 4.54 | 4.65 | 4.70 | 4.51 | 0.54 times |
| 17 Wed Dec 2025 | 4.64 | 4.62 | 4.69 | 4.53 | 0.882 times |
| 16 Tue Dec 2025 | 4.59 | 4.93 | 5.04 | 4.57 | 1.13 times |
| 15 Mon Dec 2025 | 4.95 | 4.72 | 5.07 | 4.72 | 1.457 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.57. However, stock will show a bullish move above 4.8.
Share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Target | 3.27 |
| Downside Target | 3.66 |
| Downside Target | 4.08 |
| Downside Target | 4.38 |
| Downside Target | 4.64 |
| Upside Target | 4.81 |
| Upside Target | 4.87 |
| Upside Target | 4.91 |
| Upside Target | 4.95 |
| Upside Target | 5.07 |
| Upside Target | 5.10 |
Intraday share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Intraday Target | 4.65 |
| Downside Intraday Target | 4.58 |
| Upside Intraday Target | 4.8 |
| Upside Intraday Target | 4.88 |
| Upside Intraday Target | 4.73 |
Weekly technical analysis of Arbutus Biopharma (ABUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 4.72 | 4.76 | 4.81 | 4.66 | 0.159 times |
| 26 Fri Dec 2025 | 4.78 | 4.46 | 4.91 | 4.45 | 0.327 times |
| 19 Fri Dec 2025 | 4.43 | 4.72 | 5.07 | 4.42 | 1.934 times |
| 12 Fri Dec 2025 | 4.71 | 4.43 | 4.81 | 4.38 | 1.092 times |
| 05 Fri Dec 2025 | 4.42 | 4.34 | 4.64 | 4.09 | 1.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arbutus Biopharma (ABUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 4.72 | 4.34 | 5.07 | 4.09 | 1.279 times |
| 28 Fri Nov 2025 | 4.41 | 4.51 | 4.87 | 4.08 | 0.863 times |
| 31 Fri Oct 2025 | 4.73 | 4.55 | 4.95 | 4.10 | 0.669 times |
| 30 Tue Sep 2025 | 4.54 | 3.69 | 5.10 | 3.66 | 1.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arbutus Biopharma (ABUS)
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arbutus Biopharma in short term and the buy signal is strong.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arbutus Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arbutus Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Arbutus Biopharma (ABUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arbutus Biopharma in short term and the buy signal is strong.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arbutus Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arbutus Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Arbutus Biopharma (ABUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.