Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets

Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)

Asbury Automotive trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Asbury Automotive is 171140

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	216.78	220.10	222.58	216.78	0.549 times
14 Fri Nov 2025	222.09	223.14	224.31	219.81	0.634 times
13 Thu Nov 2025	223.28	225.54	226.90	222.19	0.687 times
12 Wed Nov 2025	224.76	216.99	226.13	216.34	1.114 times
11 Tue Nov 2025	217.98	223.49	223.69	216.88	0.992 times
10 Mon Nov 2025	222.61	230.10	230.10	221.89	1.086 times
07 Fri Nov 2025	226.61	226.41	229.61	223.96	0.844 times
06 Thu Nov 2025	226.61	230.66	232.49	226.10	1.074 times
05 Wed Nov 2025	233.86	230.12	235.49	229.99	1.194 times
04 Tue Nov 2025	230.43	232.86	235.51	229.64	1.178 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.8, but if it comes above 222.8, then a intra day buy could be more profitable.
If you take a sell trade below 222.8, then use 222.8 as stoploss and 211.7 as target. However if you take a buy trade in stock , then use 222.8 as stoploss and 232.03 as target.

Share price targets for Asbury Automotive (ABG)

Target Type	Value
Downside Target	212.85
Upside Target	234.11
Upside Target	235.51
Upside Target	239.52
Upside Target	248.04
Upside Target	257.80
Upside Target	262.67
Upside Target	263.38
Upside Target	274.50

Intraday share price targets for Asbury Automotive (ABG)

Target Type	Value
Downside Intraday Target	214.85
Downside Intraday Target	212.91
Upside Intraday Target	220.65
Upside Intraday Target	224.51
Upside Intraday Target	218.71

Weekly technical analysis of Asbury Automotive (ABG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	216.78	220.10	222.58	216.78	0.122 times
14 Fri Nov 2025	222.09	230.10	230.10	216.34	1.052 times
07 Fri Nov 2025	226.61	232.86	235.51	223.96	3.583 times
31 Fri Oct 2025	234.60	235.98	239.52	234.11	0.139 times
31 Fri Oct 2025	234.60	239.48	248.04	229.64	2.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asbury Automotive (ABG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	216.78	232.86	235.51	216.34	0.377 times
31 Fri Oct 2025	234.60	243.32	257.80	229.64	1.393 times
30 Tue Sep 2025	244.45	246.25	262.67	228.20	0.849 times
29 Fri Aug 2025	251.54	218.94	263.38	218.35	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asbury Automotive (ABG)

Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asbury Automotive in short term and the sell signal is strong.

Asbury Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asbury Automotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asbury Automotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.29 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.

Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.