Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 650460

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	82.62	82.40	82.69	82.07	1.85 times
27 Fri Jun 2025	82.65	82.65	82.84	82.38	0.62 times
26 Thu Jun 2025	82.89	82.86	83.07	82.58	0.762 times
25 Wed Jun 2025	82.56	82.43	82.62	82.29	1.659 times
24 Tue Jun 2025	82.28	81.53	82.40	81.43	1.047 times
23 Mon Jun 2025	80.21	79.46	80.22	79.31	0.809 times
20 Fri Jun 2025	79.53	80.38	80.44	79.47	1.744 times
18 Wed Jun 2025	80.13	80.21	80.43	80.01	0.386 times
17 Tue Jun 2025	80.18	80.67	80.80	80.09	0.571 times
13 Fri Jun 2025	80.74	80.47	81.11	80.47	1.136 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.2, but if it comes below 82.2, then a intra day sell could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 80.68 as target. However if you take a buy trade in stock , then use 82.2 as stoploss and 84.1 as target.

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	64.33
Downside Target	71.29
Downside Target	77.17
Downside Target	79.28
Downside Target	80.25
Downside Target	80.47
Downside Target	80.80
Downside Target	82.07
Downside Target	82.12
Upside Target	82.69
Upside Target	83.07

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	82.23
Downside Intraday Target	81.84
Upside Intraday Target	82.85
Upside Intraday Target	83.08
Downside Intraday Target	82.46

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	82.62	82.40	82.69	82.07	0.378 times
27 Fri Jun 2025	82.65	79.46	83.07	79.31	1.814 times
20 Fri Jun 2025	79.53	80.67	80.80	79.47	0.481 times
13 Fri Jun 2025	80.74	80.72	82.12	80.47	1.691 times
06 Fri Jun 2025	80.21	77.71	80.25	77.55	1.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	82.62	77.71	83.07	77.55	1.461 times
30 Fri May 2025	77.45	74.12	79.28	73.82	0.715 times
30 Wed Apr 2025	73.81	73.99	74.68	64.33	1.136 times
31 Mon Mar 2025	74.00	74.02	77.17	72.61	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.48 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.