(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of American Assets is 292650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 20.11 | 19.94 | 20.22 | 19.74 | 1.897 times |
| 27 Mon Oct 2025 | 20.08 | 19.88 | 20.11 | 19.83 | 1.042 times |
| 24 Fri Oct 2025 | 19.95 | 19.97 | 20.10 | 19.91 | 1.049 times |
| 23 Thu Oct 2025 | 19.92 | 20.12 | 20.16 | 19.91 | 1 times |
| 22 Wed Oct 2025 | 20.11 | 19.97 | 20.28 | 19.92 | 1.103 times |
| 21 Tue Oct 2025 | 19.89 | 19.62 | 19.97 | 19.61 | 0.912 times |
| 20 Mon Oct 2025 | 19.60 | 19.51 | 19.67 | 19.28 | 0.768 times |
| 17 Fri Oct 2025 | 19.45 | 19.49 | 19.65 | 19.36 | 0.999 times |
| 16 Thu Oct 2025 | 19.55 | 19.65 | 19.77 | 19.45 | 0.991 times |
| 15 Wed Oct 2025 | 19.53 | 19.28 | 19.70 | 19.28 | 1.206 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.83. However, stock will show a bullish move above 20.2.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 18.49 |
| Downside Target | 19.74 |
| Upside Target | 20.22 |
| Upside Target | 20.28 |
| Upside Target | 20.57 |
| Upside Target | 20.70 |
| Upside Target | 20.78 |
| Upside Target | 21.03 |
| Upside Target | 21.13 |
| Upside Target | 21.40 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 19.83 |
| Downside Intraday Target | 19.54 |
| Upside Intraday Target | 20.31 |
| Upside Intraday Target | 20.5 |
| Downside Intraday Target | 20.02 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 20.11 | 19.88 | 20.22 | 19.74 | 0.608 times |
| 24 Fri Oct 2025 | 19.95 | 19.51 | 20.28 | 19.28 | 0.955 times |
| 17 Fri Oct 2025 | 19.45 | 19.24 | 19.77 | 18.94 | 0.877 times |
| 10 Fri Oct 2025 | 19.06 | 20.40 | 20.57 | 19.04 | 1.096 times |
| 03 Fri Oct 2025 | 20.40 | 20.31 | 20.70 | 20.03 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 20.11 | 20.25 | 20.70 | 18.94 | 0.96 times |
| 30 Tue Sep 2025 | 20.32 | 20.78 | 21.13 | 19.98 | 0.95 times |
| 29 Fri Aug 2025 | 20.90 | 19.00 | 21.03 | 18.49 | 0.679 times |
| 31 Thu Jul 2025 | 19.03 | 19.67 | 21.40 | 18.64 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.