(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of American Assets is 461230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.63 | 19.87 | 19.92 | 19.63 | 1.095 times |
| 04 Wed Jun 2025 | 20.24 | 20.02 | 20.26 | 20.02 | 0.918 times |
| 03 Tue Jun 2025 | 20.07 | 20.11 | 20.30 | 19.83 | 1.675 times |
| 02 Mon Jun 2025 | 20.21 | 19.85 | 20.23 | 19.55 | 1.094 times |
| 30 Fri May 2025 | 19.94 | 20.09 | 20.11 | 19.77 | 1.448 times |
| 29 Thu May 2025 | 20.15 | 19.99 | 20.38 | 19.97 | 1.234 times |
| 28 Wed May 2025 | 19.96 | 19.87 | 20.01 | 19.71 | 1.007 times |
| 27 Tue May 2025 | 19.84 | 19.31 | 19.91 | 19.23 | 0.709 times |
| 23 Fri May 2025 | 19.05 | 18.96 | 19.18 | 18.84 | 0.671 times |
| 22 Thu May 2025 | 19.10 | 19.25 | 19.28 | 18.98 | 0.601 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.9. Use a stoploss of 19.7 and if the stock hits stoploss, then it can shoot up till 20.07
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 16.69 |
| Downside Target | 18.50 |
| Downside Target | 19.23 |
| Upside Target | 19.99 |
| Upside Target | 20.30 |
| Upside Target | 20.38 |
| Upside Target | 20.45 |
| Upside Target | 21.53 |
| Upside Target | 22.79 |
| Upside Target | 24.33 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 19.35 |
| Downside Intraday Target | 19.08 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 20.58 |
| Upside Intraday Target | 19.83 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.63 | 19.85 | 20.30 | 19.55 | 1.088 times |
| 30 Fri May 2025 | 19.94 | 19.31 | 20.38 | 19.23 | 1.229 times |
| 23 Fri May 2025 | 19.05 | 19.72 | 20.17 | 18.84 | 1.041 times |
| 16 Fri May 2025 | 19.94 | 19.61 | 19.99 | 19.24 | 0.929 times |
| 09 Fri May 2025 | 19.25 | 18.99 | 19.38 | 18.69 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.63 | 19.85 | 20.30 | 19.55 | 0.288 times |
| 30 Fri May 2025 | 19.94 | 18.70 | 20.38 | 18.50 | 0.727 times |
| 30 Wed Apr 2025 | 18.73 | 20.15 | 20.45 | 16.69 | 1.196 times |
| 31 Mon Mar 2025 | 20.14 | 22.54 | 22.79 | 19.56 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.