(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of American Assets is 327680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 19.87 | 20.02 | 20.10 | 19.83 | 1.283 times |
| 19 Mon May 2025 | 20.15 | 19.72 | 20.17 | 19.70 | 1.059 times |
| 16 Fri May 2025 | 19.94 | 19.66 | 19.99 | 19.63 | 0.809 times |
| 15 Thu May 2025 | 19.65 | 19.35 | 19.71 | 19.34 | 0.996 times |
| 14 Wed May 2025 | 19.40 | 19.39 | 19.53 | 19.24 | 1.026 times |
| 13 Tue May 2025 | 19.50 | 19.68 | 19.79 | 19.28 | 0.942 times |
| 12 Mon May 2025 | 19.55 | 19.61 | 19.88 | 19.49 | 1.064 times |
| 09 Fri May 2025 | 19.25 | 19.22 | 19.36 | 19.14 | 0.698 times |
| 08 Thu May 2025 | 19.27 | 19.14 | 19.38 | 18.91 | 1.068 times |
| 07 Wed May 2025 | 19.02 | 19.03 | 19.26 | 18.94 | 1.113 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.6, but if it comes below 19.6, then a intra day sell could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 20.2 as target.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 16.69 |
| Downside Target | 17.84 |
| Downside Target | 18.24 |
| Downside Target | 19.18 |
| Upside Target | 20.17 |
| Upside Target | 20.45 |
| Upside Target | 21.53 |
| Upside Target | 22.79 |
| Upside Target | 23.33 |
| Upside Target | 24.33 |
| Upside Target | 26.40 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 19.66 |
| Downside Intraday Target | 19.44 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 19.91 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 19.87 | 19.72 | 20.17 | 19.70 | 0.484 times |
| 16 Fri May 2025 | 19.94 | 19.61 | 19.99 | 19.24 | 0.929 times |
| 09 Fri May 2025 | 19.25 | 18.99 | 19.38 | 18.69 | 0.751 times |
| 02 Fri May 2025 | 19.11 | 18.79 | 19.24 | 17.84 | 1.061 times |
| 25 Fri Apr 2025 | 18.68 | 18.80 | 19.18 | 18.24 | 7.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 19.87 | 18.70 | 20.17 | 18.50 | 0.451 times |
| 30 Wed Apr 2025 | 18.73 | 20.15 | 20.45 | 16.69 | 1.196 times |
| 31 Mon Mar 2025 | 20.14 | 22.54 | 22.79 | 19.56 | 1.394 times |
| 28 Fri Feb 2025 | 22.46 | 24.04 | 24.33 | 21.53 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.