(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of American Assets is 304130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 26.47 | 26.23 | 26.52 | 26.09 | 0.608 times |
| 03 Thu Oct 2024 | 26.11 | 26.08 | 26.14 | 25.87 | 0.396 times |
| 02 Wed Oct 2024 | 26.17 | 26.25 | 26.32 | 25.96 | 0.527 times |
| 01 Tue Oct 2024 | 26.36 | 26.71 | 26.71 | 26.35 | 0.717 times |
| 30 Mon Sep 2024 | 26.72 | 26.54 | 26.91 | 26.32 | 0.954 times |
| 27 Fri Sep 2024 | 26.57 | 26.77 | 26.86 | 26.45 | 0.738 times |
| 26 Thu Sep 2024 | 26.49 | 27.22 | 27.22 | 26.48 | 0.497 times |
| 25 Wed Sep 2024 | 27.04 | 27.26 | 27.31 | 26.99 | 0.575 times |
| 24 Tue Sep 2024 | 27.32 | 27.07 | 27.50 | 27.05 | 0.595 times |
| 23 Mon Sep 2024 | 27.12 | 27.15 | 27.35 | 26.98 | 0.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 25.5. Use a stoploss of 26.6 and if the stock hits stoploss, then it can shoot up till 27.09
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 20.86 |
| Downside Target | 21.78 |
| Downside Target | 22.45 |
| Downside Target | 24.31 |
| Downside Target | 25.18 |
| Downside Target | 25.80 |
| Downside Target | 26.45 |
| Upside Target | 27.28 |
| Upside Target | 27.32 |
| Upside Target | 27.50 |
| Upside Target | 27.55 |
| Upside Target | 27.79 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 25.92 |
| Downside Intraday Target | 25.38 |
| Upside Intraday Target | 26.96 |
| Upside Intraday Target | 27.46 |
| Downside Intraday Target | 26.42 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 26.47 | 26.54 | 26.91 | 25.87 | 1.009 times |
| 27 Fri Sep 2024 | 26.57 | 27.15 | 27.50 | 26.45 | 0.378 times |
| 20 Fri Sep 2024 | 26.94 | 26.77 | 27.79 | 26.56 | 2.422 times |
| 13 Fri Sep 2024 | 26.70 | 25.94 | 26.75 | 25.18 | 1.094 times |
| 06 Fri Sep 2024 | 26.02 | 27.06 | 27.28 | 25.80 | 4.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 26.47 | 26.71 | 26.71 | 25.87 | 0.117 times |
| 30 Mon Sep 2024 | 26.72 | 27.06 | 27.79 | 25.18 | 0.989 times |
| 30 Fri Aug 2024 | 27.25 | 26.62 | 27.32 | 24.31 | 1.065 times |
| 31 Wed Jul 2024 | 26.52 | 22.24 | 27.55 | 21.78 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.