(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of American Assets is 277260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 22.04 | 21.87 | 22.09 | 21.82 | 1.012 times |
| 08 Mon Jul 2024 | 21.98 | 21.93 | 22.10 | 21.89 | 0.697 times |
| 05 Fri Jul 2024 | 21.79 | 22.20 | 22.32 | 21.78 | 0.734 times |
| 03 Wed Jul 2024 | 22.23 | 22.32 | 22.45 | 22.22 | 0.351 times |
| 03 Wed Jul 2024 | 22.23 | 22.32 | 22.45 | 22.22 | 0.351 times |
| 02 Tue Jul 2024 | 22.22 | 22.47 | 22.69 | 22.21 | 1.015 times |
| 01 Mon Jul 2024 | 22.40 | 22.24 | 22.45 | 22.07 | 1.375 times |
| 28 Fri Jun 2024 | 22.38 | 21.78 | 22.45 | 21.66 | 3.15 times |
| 27 Thu Jun 2024 | 21.57 | 21.37 | 21.59 | 21.20 | 0.627 times |
| 26 Wed Jun 2024 | 21.37 | 21.27 | 21.52 | 21.27 | 0.818 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.1 as stoploss in an intra day sell trade for a target of 21.8. However, stock will show a bullish move above 22.1.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 20.03 |
| Downside Target | 20.56 |
| Upside Target | 22.07 |
| Upside Target | 22.10 |
| Upside Target | 22.28 |
| Upside Target | 22.45 |
| Upside Target | 22.69 |
| Upside Target | 23.02 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 21.87 |
| Downside Intraday Target | 21.71 |
| Upside Intraday Target | 22.15 |
| Upside Intraday Target | 22.27 |
| Downside Intraday Target | 21.99 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 22.04 | 21.93 | 22.10 | 21.82 | 1.574 times |
| 05 Fri Jul 2024 | 21.79 | 22.32 | 22.45 | 21.78 | 0.396 times |
| 03 Wed Jul 2024 | 22.23 | 22.24 | 22.69 | 22.07 | 0.439 times |
| 28 Fri Jun 2024 | 22.38 | 21.62 | 22.45 | 21.20 | 1.326 times |
| 21 Fri Jun 2024 | 21.53 | 21.50 | 21.91 | 21.36 | 2.574 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 22.04 | 22.24 | 22.69 | 21.78 | 0.222 times |
| 28 Fri Jun 2024 | 22.38 | 21.90 | 22.45 | 20.86 | 1.062 times |
| 31 Fri May 2024 | 21.75 | 21.13 | 23.02 | 20.56 | 1.21 times |
| 30 Tue Apr 2024 | 21.35 | 21.84 | 22.28 | 20.03 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.