(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of American Assets is 328380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 21.86 | 21.58 | 21.93 | 21.58 | 1.788 times |
| 20 Tue Feb 2024 | 21.63 | 21.49 | 21.92 | 21.49 | 0.629 times |
| 16 Fri Feb 2024 | 21.78 | 21.59 | 22.03 | 21.33 | 0.872 times |
| 15 Thu Feb 2024 | 21.99 | 21.75 | 22.21 | 21.75 | 1.114 times |
| 14 Wed Feb 2024 | 21.53 | 21.78 | 21.85 | 21.44 | 0.872 times |
| 13 Tue Feb 2024 | 21.46 | 21.67 | 21.67 | 21.10 | 1.171 times |
| 12 Mon Feb 2024 | 22.53 | 22.34 | 22.78 | 22.34 | 0.573 times |
| 09 Fri Feb 2024 | 22.26 | 22.18 | 22.41 | 22.00 | 1.59 times |
| 08 Thu Feb 2024 | 22.18 | 21.49 | 22.35 | 21.43 | 0.904 times |
| 07 Wed Feb 2024 | 21.61 | 21.66 | 21.84 | 21.18 | 1.607 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.36. However, stock will show a bearish move below 21.6.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 17.15 |
| Downside Target | 17.57 |
| Downside Target | 19.41 |
| Downside Target | 20.00 |
| Downside Target | 21.10 |
| Upside Target | 22.78 |
| Upside Target | 23.11 |
| Upside Target | 23.72 |
| Upside Target | 23.89 |
| Upside Target | 23.92 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 21.59 |
| Downside Intraday Target | 21.32 |
| Upside Intraday Target | 22.03 |
| Upside Intraday Target | 22.2 |
| Downside Intraday Target | 21.76 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 21.86 | 21.49 | 21.93 | 21.49 | 0.525 times |
| 16 Fri Feb 2024 | 21.78 | 22.34 | 22.78 | 21.10 | 0.862 times |
| 09 Fri Feb 2024 | 22.26 | 21.90 | 22.41 | 21.18 | 0.987 times |
| 02 Fri Feb 2024 | 22.28 | 23.57 | 23.89 | 21.60 | 0.88 times |
| 26 Fri Jan 2024 | 23.60 | 23.17 | 23.92 | 23.11 | 1.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 21.86 | 22.43 | 22.78 | 21.10 | 0.691 times |
| 31 Wed Jan 2024 | 22.43 | 22.51 | 23.92 | 22.00 | 0.743 times |
| 29 Fri Dec 2023 | 22.51 | 20.00 | 23.72 | 20.00 | 1.187 times |
| 30 Thu Nov 2023 | 20.14 | 17.73 | 20.35 | 17.57 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.