(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Apple Inc is 95786880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 214.29 | 217.59 | 218.63 | 213.00 | 0.835 times |
| 18 Tue Jun 2024 | 214.29 | 217.59 | 218.63 | 213.00 | 0.835 times |
| 17 Mon Jun 2024 | 216.67 | 213.37 | 218.95 | 212.72 | 0.979 times |
| 14 Fri Jun 2024 | 212.49 | 213.85 | 215.17 | 211.30 | 0.732 times |
| 13 Thu Jun 2024 | 214.24 | 214.74 | 216.75 | 211.60 | 1.022 times |
| 12 Wed Jun 2024 | 213.07 | 207.37 | 220.20 | 206.90 | 2.068 times |
| 11 Tue Jun 2024 | 207.15 | 193.65 | 207.16 | 193.63 | 1.8 times |
| 10 Mon Jun 2024 | 193.12 | 196.90 | 197.30 | 192.15 | 1.015 times |
| 07 Fri Jun 2024 | 196.89 | 194.65 | 196.94 | 194.14 | 0.554 times |
| 06 Thu Jun 2024 | 194.48 | 195.69 | 196.50 | 194.17 | 0.43 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.9, but if it comes below 209.9, then a intra day sell could be more profitable.
If you take a sell trade below 209.9, then use 209.9 as stoploss and 199.74 as target. However if you take a buy trade in stock , then use 209.9 as stoploss and 222.2 as target.
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 164.08 |
| Downside Target | 168.49 |
| Downside Target | 178.36 |
| Downside Target | 189.10 |
| Downside Target | 193.00 |
| Downside Target | 196.94 |
| Downside Target | 212.72 |
| Downside Target | 213.00 |
| Upside Target | 218.63 |
| Upside Target | 218.95 |
| Upside Target | 220.20 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 211.98 |
| Downside Intraday Target | 209.68 |
| Upside Intraday Target | 217.61 |
| Upside Intraday Target | 220.94 |
| Upside Intraday Target | 215.31 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 214.29 | 217.59 | 218.63 | 213.00 | 0.46 times |
| 18 Tue Jun 2024 | 214.29 | 213.37 | 218.95 | 212.72 | 0.273 times |
| 14 Fri Jun 2024 | 212.49 | 196.90 | 220.20 | 192.15 | 2.584 times |
| 07 Fri Jun 2024 | 196.89 | 192.90 | 196.94 | 192.52 | 1.067 times |
| 31 Fri May 2024 | 192.25 | 191.51 | 193.00 | 189.10 | 1.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 214.29 | 192.90 | 220.20 | 192.15 | 0.874 times |
| 31 Fri May 2024 | 192.25 | 169.58 | 193.00 | 169.11 | 1.042 times |
| 30 Tue Apr 2024 | 170.33 | 171.19 | 178.36 | 164.08 | 0.87 times |
| 28 Thu Mar 2024 | 171.48 | 179.55 | 180.53 | 168.49 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.02 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.02 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.