(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Apple Inc is 73667970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 183.05 | 184.90 | 185.09 | 182.13 | 0.689 times |
| 09 Thu May 2024 | 184.57 | 182.56 | 184.66 | 182.11 | 0.665 times |
| 08 Wed May 2024 | 182.74 | 182.85 | 183.07 | 181.45 | 0.612 times |
| 07 Tue May 2024 | 182.40 | 183.45 | 184.90 | 181.32 | 1.049 times |
| 06 Mon May 2024 | 181.71 | 182.35 | 184.20 | 180.42 | 1.067 times |
| 03 Fri May 2024 | 183.38 | 186.65 | 187.00 | 182.66 | 2.216 times |
| 02 Thu May 2024 | 173.03 | 172.51 | 173.42 | 170.89 | 1.279 times |
| 01 Wed May 2024 | 169.30 | 169.58 | 172.71 | 169.11 | 0.684 times |
| 30 Tue Apr 2024 | 170.33 | 173.33 | 174.99 | 170.00 | 0.895 times |
| 29 Mon Apr 2024 | 173.50 | 173.37 | 176.03 | 173.10 | 0.925 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180, but if it comes below 180, then a intra day sell could be more profitable.
If you take a sell trade below 180, then use 180 as stoploss and 173.35 as target. However if you take a buy trade in stock , then use 180 as stoploss and 188 as target.
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 164.08 |
| Downside Target | 176.63 |
| Downside Target | 179.25 |
| Downside Target | 180.17 |
| Downside Target | 180.42 |
| Downside Target | 180.53 |
| Upside Target | 185.09 |
| Upside Target | 187.00 |
| Upside Target | 191.05 |
| Upside Target | 196.38 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 180.62 |
| Downside Intraday Target | 178.18 |
| Upside Intraday Target | 185.29 |
| Upside Intraday Target | 187.52 |
| Downside Intraday Target | 182.85 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 183.05 | 182.35 | 185.09 | 180.42 | 0.68 times |
| 03 Fri May 2024 | 183.38 | 173.37 | 187.00 | 169.11 | 1.831 times |
| 26 Fri Apr 2024 | 169.30 | 165.52 | 171.34 | 164.77 | 0.78 times |
| 19 Fri Apr 2024 | 165.00 | 175.36 | 176.63 | 164.08 | 0.96 times |
| 12 Fri Apr 2024 | 176.55 | 169.03 | 178.36 | 167.11 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 183.05 | 169.58 | 187.00 | 169.11 | 0.488 times |
| 30 Tue Apr 2024 | 170.33 | 171.19 | 178.36 | 164.08 | 0.87 times |
| 28 Thu Mar 2024 | 171.48 | 179.55 | 180.53 | 168.49 | 1.234 times |
| 29 Thu Feb 2024 | 180.75 | 183.99 | 191.05 | 179.25 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.78 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.78 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.