(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Apple Inc is 54785320
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 168.45 | 169.03 | 169.20 | 168.24 | 0.683 times |
05 Fri Apr 2024 | 169.58 | 169.59 | 170.39 | 168.95 | 0.769 times |
04 Thu Apr 2024 | 168.82 | 170.29 | 171.92 | 168.82 | 0.98 times |
03 Wed Apr 2024 | 169.65 | 168.79 | 170.68 | 168.58 | 0.871 times |
02 Tue Apr 2024 | 168.84 | 169.08 | 169.34 | 168.23 | 0.9 times |
01 Mon Apr 2024 | 170.03 | 171.19 | 171.25 | 169.48 | 0.844 times |
28 Thu Mar 2024 | 171.48 | 171.75 | 172.23 | 170.51 | 1.199 times |
27 Wed Mar 2024 | 173.31 | 170.41 | 173.60 | 170.11 | 1.1 times |
26 Tue Mar 2024 | 169.71 | 170.00 | 171.42 | 169.58 | 1.048 times |
25 Mon Mar 2024 | 170.85 | 170.57 | 171.94 | 169.45 | 0.991 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.3, but if it comes above 169.3, then a intra day buy could be more profitable.
If you take a sell trade below 169.3, then use 169.3 as stoploss and 166.3 as target. However if you take a buy trade in stock , then use 169.3 as stoploss and 171.78 as target.
Share price targets for Apple Inc (AAPL)
Target Type | Value |
Downside Target | 168.23 |
Upside Target | 174.38 |
Upside Target | 178.67 |
Upside Target | 179.25 |
Upside Target | 180.17 |
Upside Target | 180.53 |
Upside Target | 187.45 |
Upside Target | 191.05 |
Upside Target | 196.38 |
Upside Target | 199.62 |
Intraday share price targets for Apple Inc (AAPL)
Target Type | Value |
Downside Intraday Target | 168.06 |
Downside Intraday Target | 167.67 |
Upside Intraday Target | 169.02 |
Upside Intraday Target | 169.59 |
Upside Intraday Target | 168.63 |
Weekly technical analysis of Apple Inc (AAPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 168.45 | 169.03 | 169.20 | 168.24 | 0.157 times |
05 Fri Apr 2024 | 169.58 | 171.19 | 171.92 | 168.23 | 1.006 times |
28 Thu Mar 2024 | 171.48 | 170.57 | 173.60 | 169.45 | 0.657 times |
22 Fri Mar 2024 | 172.28 | 175.57 | 178.67 | 170.06 | 0.985 times |
15 Fri Mar 2024 | 172.62 | 172.94 | 174.38 | 170.29 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 168.45 | 171.19 | 171.92 | 168.23 | 0.193 times |
28 Thu Mar 2024 | 171.48 | 179.55 | 180.53 | 168.49 | 1.234 times |
29 Thu Feb 2024 | 180.75 | 183.99 | 191.05 | 179.25 | 0.946 times |
31 Wed Jan 2024 | 184.40 | 187.15 | 196.38 | 180.17 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term but the buy signal is initial and weak.
Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.22 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term but the buy signal is initial and weak.
Apple Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.22 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.