(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Aaon Inc is 446130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 123.40 | 120.44 | 123.89 | 118.64 | 1.343 times |
| 10 Fri Jan 2025 | 122.07 | 118.50 | 123.43 | 118.06 | 1.172 times |
| 08 Wed Jan 2025 | 120.19 | 119.98 | 121.04 | 118.03 | 1.055 times |
| 08 Wed Jan 2025 | 120.19 | 119.98 | 121.04 | 118.03 | 1.055 times |
| 07 Tue Jan 2025 | 120.44 | 122.89 | 123.62 | 119.65 | 1.177 times |
| 06 Mon Jan 2025 | 122.32 | 121.03 | 122.45 | 119.25 | 1.681 times |
| 03 Fri Jan 2025 | 120.01 | 118.13 | 120.25 | 116.94 | 1.056 times |
| 02 Thu Jan 2025 | 117.82 | 119.14 | 120.61 | 116.43 | 0.554 times |
| 31 Tue Dec 2024 | 117.68 | 120.00 | 120.84 | 117.24 | 0.892 times |
| 30 Mon Dec 2024 | 119.65 | 119.93 | 120.61 | 117.13 | 0.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.1 or till 132.1. Use a stoploss of 122.99 and if this stock hits its stoploss, then it can fall down till 118.86
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 86.35 |
| Downside Target | 105.44 |
| Downside Target | 109.46 |
| Downside Target | 112.20 |
| Downside Target | 116.43 |
| Upside Target | 123.43 |
| Upside Target | 123.62 |
| Upside Target | 123.89 |
| Upside Target | 124.72 |
| Upside Target | 138.25 |
| Upside Target | 144.07 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 120.06 |
| Downside Intraday Target | 116.73 |
| Upside Intraday Target | 125.31 |
| Upside Intraday Target | 127.23 |
| Downside Intraday Target | 121.98 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 123.40 | 120.44 | 123.89 | 118.64 | 0.603 times |
| 10 Fri Jan 2025 | 122.07 | 119.98 | 123.43 | 118.03 | 0.569 times |
| 08 Wed Jan 2025 | 120.19 | 121.03 | 123.62 | 118.03 | 1.178 times |
| 03 Fri Jan 2025 | 120.01 | 119.93 | 120.84 | 116.43 | 1.285 times |
| 27 Fri Dec 2024 | 121.42 | 123.67 | 124.72 | 119.85 | 0.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 123.40 | 119.14 | 123.89 | 116.43 | 0.664 times |
| 31 Tue Dec 2024 | 117.68 | 138.25 | 138.25 | 117.13 | 0.616 times |
| 26 Tue Nov 2024 | 140.45 | 114.26 | 144.07 | 112.20 | 1.264 times |
| 31 Thu Oct 2024 | 114.22 | 107.71 | 122.97 | 105.44 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aaon Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.76 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aaon Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.76 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.