(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Aaon Inc is 574560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 81.30 | 80.20 | 81.46 | 79.95 | 0.707 times |
| 13 Wed Mar 2024 | 80.70 | 79.99 | 81.57 | 79.99 | 0.9 times |
| 12 Tue Mar 2024 | 79.99 | 79.71 | 80.54 | 79.32 | 0.59 times |
| 11 Mon Mar 2024 | 79.73 | 80.79 | 81.26 | 78.71 | 0.762 times |
| 08 Fri Mar 2024 | 81.75 | 81.84 | 83.46 | 81.41 | 0.742 times |
| 07 Thu Mar 2024 | 81.12 | 81.18 | 81.65 | 80.80 | 0.555 times |
| 06 Wed Mar 2024 | 81.00 | 82.41 | 82.41 | 80.62 | 0.899 times |
| 05 Tue Mar 2024 | 80.92 | 81.97 | 82.16 | 79.86 | 1.377 times |
| 04 Mon Mar 2024 | 82.50 | 83.33 | 83.74 | 82.16 | 0.977 times |
| 01 Fri Mar 2024 | 83.26 | 84.30 | 84.99 | 82.37 | 1.531 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.7 as stoploss in an intra day buy trade for a target of 82.67. However, stock will show a bearish move below 80.7.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 54.67 |
| Downside Target | 61.09 |
| Downside Target | 65.30 |
| Downside Target | 68.38 |
| Downside Target | 70.55 |
| Downside Target | 74.20 |
| Downside Target | 78.07 |
| Upside Target | 83.74 |
| Upside Target | 84.38 |
| Upside Target | 84.99 |
| Upside Target | 85.17 |
| Upside Target | 88.78 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 79.48 |
| Downside Intraday Target | 77.67 |
| Upside Intraday Target | 82.34 |
| Upside Intraday Target | 83.39 |
| Downside Intraday Target | 80.53 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 81.30 | 80.79 | 81.57 | 78.71 | 0.65 times |
| 08 Fri Mar 2024 | 81.75 | 83.33 | 83.74 | 79.86 | 0.853 times |
| 01 Fri Mar 2024 | 83.26 | 84.02 | 88.78 | 81.81 | 2.15 times |
| 23 Fri Feb 2024 | 84.05 | 83.28 | 84.38 | 81.01 | 0.638 times |
| 16 Fri Feb 2024 | 84.30 | 81.47 | 85.17 | 78.07 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 81.30 | 84.30 | 84.99 | 78.71 | 0.586 times |
| 29 Thu Feb 2024 | 83.98 | 70.81 | 88.78 | 70.55 | 1.187 times |
| 31 Wed Jan 2024 | 70.16 | 73.04 | 74.20 | 68.38 | 0.831 times |
| 29 Fri Dec 2023 | 73.87 | 62.61 | 75.24 | 61.09 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.