Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 5348340

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	31.30	29.65	31.93	29.05	0.555 times
18 Thu Dec 2025	29.28	27.55	29.80	27.06	0.64 times
17 Wed Dec 2025	27.10	29.47	30.40	26.80	0.447 times
16 Tue Dec 2025	28.96	29.32	30.11	27.77	0.761 times
15 Mon Dec 2025	29.90	33.68	33.90	29.69	0.827 times
12 Fri Dec 2025	32.06	35.40	35.49	31.94	1.016 times
11 Thu Dec 2025	36.32	35.28	37.05	33.69	2.234 times
10 Wed Dec 2025	34.98	29.56	35.73	29.33	1.842 times
09 Tue Dec 2025	30.38	27.38	30.49	27.17	1.086 times
08 Mon Dec 2025	27.84	27.49	27.98	26.82	0.77 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.7 as stoploss in an intra day sell trade for a target of 27.86. However, stock will show a bullish move above 31.7.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	18.50
Downside Target	19.89
Downside Target	20.55
Downside Target	22.04
Downside Target	23.00
Downside Target	24.83
Downside Target	26.80
Downside Target	27.90
Downside Target	31.13
Upside Target	32.20
Upside Target	33.90
Upside Target	37.05
Upside Target	38.99

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	27.43
Downside Intraday Target	23.57
Upside Intraday Target	34.53
Upside Intraday Target	37.77
Downside Intraday Target	30.67

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	31.30	33.68	33.90	26.80	0.465 times
12 Fri Dec 2025	32.06	27.49	37.05	26.82	2.705 times
05 Fri Dec 2025	26.58	25.78	27.90	24.83	0.997 times
28 Fri Nov 2025	26.78	21.10	27.29	20.55	0.607 times
21 Fri Nov 2025	20.58	21.42	23.00	18.50	0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	31.30	25.78	37.05	24.83	0.738 times
28 Fri Nov 2025	26.78	31.00	32.20	18.50	0.801 times
31 Fri Oct 2025	35.56	25.30	38.99	25.25	1.132 times
30 Tue Sep 2025	25.93	22.83	31.13	22.04	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.