(AAN) Aaron S complete technical analysis [charts+indicators] | Buy/Sell Aaron S | (AAN) share price targets
Complete technical analysis of Aaron S (AAN) by charts plus indicators, forecast predictions and share price targets for Aaron S (AAN)
Aaron S trades in USA in Technology sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Aaron S is 1223939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 10.06 | 10.06 | 10.06 | 10.05 | 0.469 times |
| 13 Fri Sep 2024 | 10.04 | 10.02 | 10.06 | 10.00 | 0.801 times |
| 12 Thu Sep 2024 | 10.11 | 10.07 | 10.12 | 10.06 | 0.273 times |
| 11 Wed Sep 2024 | 10.08 | 10.05 | 10.08 | 10.05 | 0.231 times |
| 10 Tue Sep 2024 | 10.06 | 10.09 | 10.09 | 10.04 | 0.349 times |
| 09 Mon Sep 2024 | 10.07 | 9.99 | 10.07 | 9.99 | 0.609 times |
| 06 Fri Sep 2024 | 10.01 | 10.02 | 10.04 | 9.98 | 0.829 times |
| 05 Thu Sep 2024 | 9.99 | 9.98 | 10.00 | 9.97 | 1.232 times |
| 04 Wed Sep 2024 | 9.97 | 9.95 | 9.98 | 9.94 | 1.244 times |
| 03 Tue Sep 2024 | 9.98 | 9.98 | 10.08 | 9.83 | 4.222 times |
Share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 7.46 |
| Downside Target | 8.48 |
| Downside Target | 9.83 |
| Upside Target | 10.07 |
| Upside Target | 10.08 |
| Upside Target | 10.09 |
| Upside Target | 10.10 |
| Upside Target | 10.11 |
| Upside Target | 10.12 |
| Upside Target | 10.14 |
Intraday share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 10.06 |
| Upside Intraday Target | 10.07 |
| Downside Intraday Target | 10.06 |
Weekly technical analysis of Aaron S (AAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 10.06 | 10.06 | 10.06 | 10.05 | 0.207 times |
| 13 Fri Sep 2024 | 10.04 | 9.99 | 10.12 | 9.99 | 0.301 times |
| 06 Fri Sep 2024 | 10.01 | 9.98 | 10.08 | 9.83 | 35.756 times |
| 30 Fri Aug 2024 | 10.09 | 10.09 | 10.10 | 10.09 | 0.137 times |
| 30 Fri Aug 2024 | 10.09 | 10.09 | 10.11 | 10.07 | 0.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaron S (AAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 10.06 | 9.98 | 10.12 | 9.83 | 0.852 times |
| 30 Fri Aug 2024 | 10.09 | 10.10 | 10.14 | 9.95 | 0.866 times |
| 31 Wed Jul 2024 | 10.00 | 9.98 | 10.05 | 9.93 | 0.633 times |
| 28 Fri Jun 2024 | 9.98 | 8.65 | 10.07 | 7.46 | 6.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaron S (AAN)
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaron S in short term but the sell signal is initial and weak.
Aaron S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaron S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaron S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Aaron S (AAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaron S in short term but the sell signal is initial and weak.
Aaron S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaron S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaron S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Aaron S (AAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.