(AAN) Aaron S complete technical analysis [charts+indicators] | Buy/Sell Aaron S | (AAN) share price targets
Complete technical analysis of Aaron S (AAN) by charts plus indicators, forecast predictions and share price targets for Aaron S (AAN)
Aaron S trades in USA in Technology sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Aaron S is 734398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 10.07 | 10.09 | 10.11 | 10.07 | 1.198 times |
| 22 Thu Aug 2024 | 10.07 | 10.08 | 10.10 | 10.07 | 0.816 times |
| 21 Wed Aug 2024 | 10.09 | 10.09 | 10.10 | 10.08 | 0.513 times |
| 20 Tue Aug 2024 | 10.08 | 10.09 | 10.09 | 10.08 | 0.66 times |
| 19 Mon Aug 2024 | 10.08 | 10.08 | 10.10 | 10.07 | 1.411 times |
| 16 Fri Aug 2024 | 10.07 | 10.08 | 10.08 | 10.07 | 1.127 times |
| 15 Thu Aug 2024 | 10.08 | 10.08 | 10.09 | 10.06 | 1.057 times |
| 14 Wed Aug 2024 | 10.06 | 10.08 | 10.10 | 10.06 | 0.892 times |
| 13 Tue Aug 2024 | 10.06 | 10.04 | 10.10 | 10.04 | 1.887 times |
| 12 Mon Aug 2024 | 10.01 | 10.03 | 10.04 | 10.01 | 0.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.1. Use a stoploss of 10.04 and if this stock hits its stoploss, then it can fall down till 10
Share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 6.89 |
| Downside Target | 7.46 |
| Downside Target | 7.63 |
| Downside Target | 8.48 |
| Downside Target | 9.93 |
| Downside Target | 10.07 |
| Upside Target | 10.09 |
| Upside Target | 10.10 |
| Upside Target | 10.11 |
| Upside Target | 10.14 |
Intraday share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Intraday Target | 10.06 |
| Downside Intraday Target | 10.04 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 10.08 |
Weekly technical analysis of Aaron S (AAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 10.07 | 10.08 | 10.11 | 10.07 | 0.822 times |
| 16 Fri Aug 2024 | 10.07 | 10.03 | 10.10 | 10.01 | 1.168 times |
| 09 Fri Aug 2024 | 10.02 | 9.96 | 10.09 | 9.95 | 1.002 times |
| 02 Fri Aug 2024 | 10.03 | 9.96 | 10.14 | 9.95 | 0.801 times |
| 26 Fri Jul 2024 | 9.96 | 9.95 | 9.99 | 9.93 | 1.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaron S (AAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 10.07 | 10.10 | 10.14 | 9.95 | 0.74 times |
| 31 Wed Jul 2024 | 10.00 | 9.98 | 10.05 | 9.93 | 0.633 times |
| 28 Fri Jun 2024 | 9.98 | 8.65 | 10.07 | 7.46 | 6.194 times |
| 31 Fri May 2024 | 8.48 | 6.94 | 8.48 | 6.62 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaron S (AAN)
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaron S in short term but the sell signal is initial and weak.
Aaron S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aaron S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaron S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaron S in short term but the sell signal is initial and weak.
Aaron S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aaron S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaron S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Aaron S (AAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.