(AAN) Aaron S complete technical analysis [charts+indicators] | Buy/Sell Aaron S | (AAN) share price targets
Complete technical analysis of Aaron S (AAN) by charts plus indicators, forecast predictions and share price targets for Aaron S (AAN)
Aaron S trades in USA in Technology sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Aaron S is 829903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 9.96 | 9.95 | 9.97 | 9.94 | 0.714 times |
| 25 Thu Jul 2024 | 9.94 | 9.95 | 9.96 | 9.93 | 1.077 times |
| 24 Wed Jul 2024 | 9.93 | 9.97 | 9.97 | 9.93 | 1.982 times |
| 23 Tue Jul 2024 | 9.96 | 9.98 | 9.98 | 9.96 | 0.646 times |
| 22 Mon Jul 2024 | 9.97 | 9.95 | 9.99 | 9.95 | 0.86 times |
| 19 Fri Jul 2024 | 9.94 | 9.95 | 9.96 | 9.94 | 0.763 times |
| 18 Thu Jul 2024 | 9.95 | 9.98 | 9.98 | 9.94 | 1.187 times |
| 17 Wed Jul 2024 | 9.97 | 9.97 | 9.98 | 9.97 | 0.473 times |
| 16 Tue Jul 2024 | 9.99 | 9.98 | 9.99 | 9.97 | 0.623 times |
| 15 Mon Jul 2024 | 9.97 | 9.99 | 10.00 | 9.97 | 0.527 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10 as stoploss and 9.97 as target.
Share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 6.77 |
| Downside Target | 7.46 |
| Downside Target | 7.63 |
| Downside Target | 7.79 |
| Downside Target | 8.48 |
| Downside Target | 9.93 |
| Upside Target | 9.99 |
| Upside Target | 10.00 |
| Upside Target | 10.05 |
| Upside Target | 10.07 |
Intraday share price targets for Aaron S (AAN)
| Target Type | Value |
| Downside Intraday Target | 9.93 |
| Downside Intraday Target | 9.9 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 10.02 |
| Downside Intraday Target | 9.96 |
Weekly technical analysis of Aaron S (AAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 9.96 | 9.95 | 9.99 | 9.93 | 1.477 times |
| 19 Fri Jul 2024 | 9.94 | 9.99 | 10.00 | 9.94 | 0.662 times |
| 12 Fri Jul 2024 | 9.99 | 9.98 | 10.05 | 9.94 | 4.321 times |
| 05 Fri Jul 2024 | 9.98 | 9.96 | 10.00 | 9.95 | 0.459 times |
| 03 Wed Jul 2024 | 9.99 | 9.98 | 9.99 | 9.93 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaron S (AAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 9.96 | 9.98 | 10.05 | 9.93 | 0.562 times |
| 28 Fri Jun 2024 | 9.98 | 8.65 | 10.07 | 7.46 | 6.194 times |
| 31 Fri May 2024 | 8.48 | 6.94 | 8.48 | 6.62 | 0.899 times |
| 30 Tue Apr 2024 | 6.91 | 7.57 | 7.63 | 6.89 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaron S (AAN)
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaron S in short term but the sell signal is initial and weak.
Aaron S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaron S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaron S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Aaron S (AAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aaron S ( (AAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaron S ( (AAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaron S ( (AAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aaron S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaron S in short term but the sell signal is initial and weak.
Aaron S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aaron S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaron S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Aaron S (AAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaron S (AAN) stock. Volume based technical analysis of Aaron S (AAN) stock is negative.
Aaron S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.