(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of American Airlines is 64054877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 15.37 | 15.76 | 15.76 | 15.31 | 0.615 times |
| 15 Thu Jan 2026 | 15.71 | 15.15 | 15.79 | 15.13 | 1.016 times |
| 14 Wed Jan 2026 | 15.14 | 15.40 | 15.42 | 14.93 | 0.915 times |
| 13 Tue Jan 2026 | 15.34 | 15.95 | 16.03 | 15.22 | 1.194 times |
| 12 Mon Jan 2026 | 16.00 | 15.70 | 16.26 | 15.40 | 1.353 times |
| 09 Fri Jan 2026 | 16.00 | 15.78 | 16.45 | 15.66 | 0.733 times |
| 08 Thu Jan 2026 | 15.73 | 16.00 | 16.08 | 15.68 | 0.652 times |
| 07 Wed Jan 2026 | 15.99 | 15.74 | 16.50 | 15.65 | 1.325 times |
| 06 Tue Jan 2026 | 15.67 | 15.83 | 16.16 | 15.60 | 1.251 times |
| 05 Mon Jan 2026 | 15.83 | 15.46 | 16.03 | 15.41 | 0.875 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 15.62. However, stock will show a bearish move below 15.3.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 11.07 |
| Downside Target | 12.11 |
| Downside Target | 13.56 |
| Downside Target | 13.89 |
| Downside Target | 14.87 |
| Upside Target | 15.75 |
| Upside Target | 16.08 |
| Upside Target | 16.26 |
| Upside Target | 16.35 |
| Upside Target | 16.50 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 14.78 |
| Downside Intraday Target | 14.19 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 16.85 |
| Upside Intraday Target | 15.52 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 15.37 | 15.70 | 16.26 | 14.93 | 1.053 times |
| 09 Fri Jan 2026 | 16.00 | 15.46 | 16.50 | 15.41 | 2.053 times |
| 02 Fri Jan 2026 | 15.48 | 15.47 | 15.75 | 15.02 | 0.804 times |
| 26 Fri Dec 2025 | 15.43 | 15.78 | 16.35 | 15.31 | 0.612 times |
| 19 Fri Dec 2025 | 15.77 | 15.14 | 16.08 | 14.87 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 15.37 | 15.37 | 16.50 | 14.93 | 0.59 times |
| 31 Wed Dec 2025 | 15.33 | 13.77 | 16.35 | 13.56 | 1.265 times |
| 28 Fri Nov 2025 | 14.05 | 13.06 | 14.11 | 12.11 | 0.62 times |
| 31 Fri Oct 2025 | 13.13 | 11.25 | 13.89 | 11.16 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.